BSC Cookie Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0₅986
-0.21%
$ 4,921 $ 20
Jun 3, 8 PM $ 0.0₅989
+0.00%
$ 4,936 $ 16
Jun 3, 6 PM $ 0.0₅991
-0.16%
$ 4,945 $ 15
Jun 3, 5 PM $ 0.0₅994
+0.00%
$ 4,962 $ 14
Jun 3, 3 PM $ 0.0₅997
+0.00%
$ 4,976 $ 15
Jun 3, 5 AM $ 0.0₅99
+0.00%
$ 4,938 $ 18
Jun 3, 3 AM $ 0.0₅994
+0.00%
$ 4,962 $ 15
Jun 2, 7 PM $ 0.0₅998
+0.00%
$ -- $ 15
Jun 2, 6 PM $ 0.0₅999
+0.00%
$ 4,984 $ 16
Jun 2, 3 PM $ 0.0₅991
+0.12%
$ 4,946 $ 14
Jun 2, 2 PM $ 0.0₅993
-0.19%
$ 4,955 $ 13
Jun 2, 7 AM $ 0.0₅996
+0.00%
$ 4,972 $ 23
Jun 2, 1 AM $ 0.0₅997
+0.00%
$ 4,973 $ 22
Jun 1, 6 PM $ 0.00001
+0.00%
$ 4,989 $ 25
Jun 1, 12 PM $ 0.0₅998
-0.30%
$ 4,981 $ 24
Jun 1, 11 AM $ 0.0₅998
+0.00%
$ 4,981 $ 21
Jun 1, 10 AM $ 0.00001
-0.29%
$ 4,994 $ 20
Jun 1, 9 AM $ 0.00001
+0.00%
$ 5,001 $ 18
Jun 1, 8 AM $ 0.0₅999
+0.00%
$ 4,985 $ 15
Jun 1, 7 AM $ 0.0₅998
+0.00%
$ 4,982 $ 17
Jun 1, 6 AM $ 0.00001
+0.00%
$ 4,998 $ 19
Jun 1, 1 AM $ 0.00001
-0.78%
$ 5,000 $ 24
May 31, 9 PM $ 0.00001
-0.06%
$ 5,014 $ 40
May 31, 4 PM $ 0.00001
-0.44%
$ 4,991 $ 44
May 31, 2 PM $ 0.0000101
-0.20%
$ 5,017 $ 52
May 31, 8 AM $ 0.0000101
-0.36%
$ 5,021 $ 49
May 31, 7 AM $ 0.0000101
-1.14%
$ 5,016 $ 47
May 31, 6 AM $ 0.0000101
+0.00%
$ 5,057 $ 48
May 31, 4 AM $ 0.0000101
-0.08%
$ 5,037 $ 48
May 31, 3 AM $ 0.0000101
+0.00%
$ 5,051 $ 43
May 31, 1 AM $ 0.0000101
+0.00%
$ 5,033 $ 44
May 31, 12 AM $ 0.0000101
-0.07%
$ 5,036 $ 44
May 30, 10 PM $ 0.00001
-0.99%
$ 5,002 $ 36
May 30, 9 PM $ 0.0000101
+0.00%
$ 5,048 $ 30
May 30, 8 PM $ 0.0000101
+0.00%
$ 5,045 $ 29
May 30, 7 PM $ 0.00001
+0.00%
$ 5,014 $ 26
May 30, 5 PM $ 0.0000101
-0.17%
$ 5,037 $ 23
May 30, 4 PM $ 0.0000101
+1.33%
$ 5,048 $ 19
May 30, 3 PM $ 0.00001
+0.50%
$ 5,014 $ 15
May 30, 2 PM $ 0.0₅998
+0.00%
$ 4,980 $ 12
May 30, 8 AM $ 0.0₅998
+0.00%
$ 4,983 $ 11
May 30, 7 AM $ 0.0₅994
+0.00%
$ 4,961 $ 9
May 30, 6 AM $ 0.0₅995
+0.00%
$ 4,967 $ 6
May 28, 9 PM $ 0.0₅993
-0.02%
$ 4,953 $ 9
May 28, 6 PM $ 0.0₅991
+0.00%
$ 4,948 $ 6
May 28, 4 AM $ 0.0₅987
+0.00%
$ 4,927 $ 6
May 28, 3 AM $ 0.0₅988
+0.00%
$ 4,931 $ 5
May 28, 2 AM $ 0.0₅989
+0.00%
$ 4,934 $ 4
May 27, 10 PM $ 0.0₅987
+0.00%
$ 4,924 $ 2
May 27, 6 AM $ 0.0₅992
+0.00%
$ 4,952 $ 2