Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Cookie Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0000101
+0.00%
$5,016 $9
Aug 23, 9 AM $0.00001
-0.01%
$5,004 $11
Aug 23, 8 AM $0.0000101
+0.00%
$5,026 $17
Aug 23, 6 AM $0.00001
+0.00%
$4,990 $17
Aug 23, 4 AM $0.0₅993
-0.05%
$4,954 $25
Aug 23, 2 AM $0.0₅994
+0.00%
$4,960 $33
Aug 22, 9 PM $0.0₅988
+0.00%
$4,928 $19
Aug 22, 12 PM $0.00001
+0.00%
$5,009 $51
Aug 22, 10 AM $0.0₅997
-0.45%
$4,972 $50
Aug 22, 8 AM $0.0₅998
+0.00%
$4,980 $56
Aug 22, 5 AM $0.00001
-0.64%
$4,990 $60
Aug 22, 4 AM $0.0000101
+0.04%
$5,043 $50
Aug 22, 3 AM $0.0000101
-0.72%
$5,045 $48
Aug 22, 2 AM $0.0000101
+0.30%
$5,056 $43
Aug 22, 1 AM $0.0000101
+0.00%
$5,038 $38
Aug 21, 11 PM $0.0000101
+0.00%
$5,036 $39
Aug 21, 10 PM $0.0000101
+0.00%
$5,023 $37
Aug 21, 9 PM $0.0000101
+0.00%
$5,020 $36
Aug 21, 8 PM $0.0000101
+0.00%
$5,031 $35
Aug 21, 7 PM $0.0₅998
-0.13%
$4,977 $34
Aug 21, 6 PM $0.0000101
+0.00%
$5,035 $34
Aug 21, 5 PM $0.00001
+0.64%
$4,987 $35
Aug 21, 3 PM $0.00001
-0.67%
$5,003 $33
Aug 21, 2 PM $0.00001
+0.00%
$4,986 $16
Aug 21, 1 PM $0.0000101
+0.00%
$5,034 $31
Aug 21, 11 AM $0.0000101
+0.00%
$5,034 $31
Aug 21, 9 AM $0.0000101
+0.67%
$5,028 $29
Aug 21, 8 AM $0.0000101
+0.29%
$5,037 $23
Aug 21, 7 AM $0.00001
+0.73%
$5,011 $21
Aug 21, 1 AM $0.0₅997
+0.00%
$4,970 $20
Aug 21, 12 AM $0.00001
+0.02%
$4,993 $20
Aug 20, 8 PM $0.00001
+0.00%
$5,011 $22
Aug 20, 6 PM $0.0₅992
+0.15%
$4,946 $23
Aug 20, 5 PM $0.00001
+0.00%
$4,987 $19
Aug 20, 4 PM $0.00001
-0.08%
$4,986 $18
Aug 20, 2 PM $0.0₅999
+0.00%
$4,981 $9
Aug 20, 1 PM $0.0₅984
+0.00%
$4,909 $9
Aug 20, 12 PM $0.0₅989
+0.00%
$4,933 $8
Aug 20, 10 AM $0.0₅993
+0.00%
$4,954 $15
Aug 20, 8 AM $0.0₅991
+0.09%
$4,943 $15
Aug 20, 6 AM $0.0₅994
+0.00%
$4,960 $11
Aug 20, 5 AM $0.0₅993
+0.00%
$4,952 $9
Aug 20, 4 AM $0.0₅992
+0.00%
$4,946 $8
Aug 20, 2 AM $0.0₅989
+0.00%
$4,934 $7
Aug 20, 1 AM $0.0₅993
+0.00%
$4,950 $6
Aug 19, 10 PM $0.0₅984
+0.00%
$4,907 $5
Aug 19, 9 PM $0.0₅988
+0.27%
$4,927 $4
Aug 19, 7 PM $0.0₅994
+0.00%
$4,956 $0
Aug 11, 11 PM $0.0₅987
+0.00%
$4,922 $1
Aug 10, 11 AM $0.0₅981
+0.00%
$4,894 $1