BSC Cookie Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000221
+0.00%
$ 11,006 $ 17
Mar 25, 3 AM $ 0.0000221
+0.00%
$ 11,012 $ 21
Mar 25, 2 AM $ 0.0000221
+0.00%
$ 11,043 $ 20
Mar 24, 2 PM $ 0.000022
+0.00%
$ 10,955 $ 20
Mar 24, 8 AM $ 0.000022
+0.00%
$ -- $ 34
Mar 24, 7 AM $ 0.000022
+0.34%
$ 10,990 $ 33
Mar 24, 4 AM $ 0.0000219
-0.04%
$ 10,948 $ 31
Mar 23, 4 PM $ 0.0000219
+0.00%
$ 10,953 $ 29
Mar 23, 12 PM $ 0.000022
+0.00%
$ 11,003 $ 25
Mar 23, 11 AM $ 0.0000219
+0.54%
$ 10,916 $ 23
Mar 22, 4 AM $ 0.0000222
+0.00%
$ 11,074 $ 14
Mar 22, 3 AM $ 0.0000222
+0.00%
$ 11,065 $ 13
Mar 22, 2 AM $ 0.0000221
+0.00%
$ 11,044 $ 14
Mar 22, 12 AM $ 0.0000222
+0.00%
$ 11,101 $ 8
Mar 21, 11 PM $ 0.0000221
+0.00%
$ 11,047 $ 5
Mar 20, 7 PM $ 0.0000222
+0.00%
$ 11,062 $ 151
Mar 20, 8 AM $ 0.0000222
+0.00%
$ 11,095 $ 169
Mar 20, 2 AM $ 0.0000223
-0.65%
$ 11,109 $ 171
Mar 19, 5 PM $ 0.0000205
+0.00%
$ 10,209 $ 19
Mar 19, 12 PM $ 0.0000205
+0.00%
$ 10,226 $ 23
Mar 19, 7 AM $ 0.0000205
+0.00%
$ 10,224 $ 33
Mar 18, 9 PM $ 0.0000206
+0.00%
$ 10,257 $ 31
Mar 18, 3 PM $ 0.0000206
+0.31%
$ 10,300 $ 39
Mar 18, 2 PM $ 0.0000206
+0.00%
$ 10,284 $ 36
Mar 18, 1 PM $ 0.0000206
-0.08%
$ -- $ 38
Mar 18, 12 PM $ 0.0000206
-0.14%
$ 10,301 $ 48
Mar 18, 11 AM $ 0.0000207
-0.27%
$ 10,351 $ 44
Mar 18, 9 AM $ 0.0000206
-0.26%
$ 10,284 $ 40
Mar 18, 8 AM $ 0.0000207
+0.10%
$ 10,330 $ 39
Mar 18, 6 AM $ 0.0000207
+0.00%
$ 10,349 $ 39
Mar 18, 4 AM $ 0.0000209
+0.00%
$ 10,447 $ 39
Mar 18, 12 AM $ 0.0000207
-0.23%
$ 10,335 $ 40
Mar 17, 11 PM $ 0.0000208
-0.04%
$ 10,358 $ 39
Mar 17, 10 PM $ 0.000021
+0.00%
$ 10,474 $ 39
Mar 17, 9 PM $ 0.000021
+0.00%
$ 10,478 $ 38
Mar 17, 8 PM $ 0.000021
+0.00%
$ 10,487 $ 36
Mar 17, 6 PM $ 0.0000209
+0.00%
$ 10,439 $ 35
Mar 17, 4 PM $ 0.0000208
+0.00%
$ 10,372 $ 33
Mar 17, 3 PM $ 0.0000208
+0.05%
$ 10,368 $ 32
Mar 17, 2 PM $ 0.0000208
+0.00%
$ 10,377 $ 30
Mar 17, 1 PM $ 0.0000209
+0.10%
$ 10,423 $ 29
Mar 17, 12 PM $ 0.0000208
+0.00%
$ 10,372 $ 9
Mar 17, 8 AM $ 0.0000209
+0.00%
$ 10,429 $ 12
Mar 17, 4 AM $ 0.0000207
+0.04%
$ 10,352 $ 13
Mar 17, 3 AM $ 0.0000207
+0.00%
$ 10,338 $ 11
Mar 17, 1 AM $ 0.0000209
+0.00%
$ 10,452 $ 10
Mar 17, 12 AM $ 0.0000209
+0.02%
$ 10,453 $ 10
Mar 16, 11 PM $ 0.000021
+0.00%
$ 10,464 $ 7
Mar 16, 10 PM $ 0.000021
+0.00%
$ 10,473 $ 5
Mar 16, 7 AM $ 0.0000208
+0.00%
$ 10,398 $ 5