BSC Cookie Historical Data

Cookie Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000163
+0.00%
$ 8,137 $ 59
Feb 12, 2 AM $ 0.0000163
-0.44%
$ 8,139 $ 58
Feb 12, 1 AM $ 0.0000164
+0.12%
$ 8,182 $ 57
Feb 11, 11 PM $ 0.0000163
-0.43%
$ 8,109 $ 54
Feb 11, 10 PM $ 0.0000163
-0.22%
$ 8,142 $ 53
Feb 11, 9 PM $ 0.0000163
+0.00%
$ 8,153 $ 49
Feb 11, 7 PM $ 0.0000164
+0.12%
$ 8,162 $ 46
Feb 11, 6 PM $ 0.0000163
+0.00%
$ 8,135 $ 43
Feb 11, 5 PM $ 0.0000163
+0.12%
$ 8,143 $ 42
Feb 11, 4 PM $ 0.0000163
+0.20%
$ 8,141 $ 39
Feb 11, 3 PM $ 0.0000164
-0.61%
$ 8,181 $ 30
Feb 11, 1 PM $ 0.0000161
-0.93%
$ 8,053 $ 19
Feb 11, 12 PM $ 0.0000163
+0.24%
$ 8,149 $ 16
Feb 11, 5 AM $ 0.0000162
+0.00%
$ 8,098 $ 7
Feb 11, 3 AM $ 0.0000163
+0.00%
$ 8,132 $ 32
Feb 11, 2 AM $ 0.0000163
+0.00%
$ 8,153 $ 90
Feb 11, 1 AM $ 0.0000163
+0.00%
$ 8,138 $ 89
Feb 10, 8 PM $ 0.0000163
+0.00%
$ 8,134 $ 86
Feb 10, 7 PM $ 0.0000162
+0.23%
$ 8,107 $ 85
Feb 10, 6 PM $ 0.0000162
+0.00%
$ 8,065 $ 84
Feb 10, 4 PM $ 0.0000162
+0.00%
$ 8,099 $ 81
Feb 10, 3 PM $ 0.0000163
+0.54%
$ 8,133 $ 79
Feb 10, 1 PM $ 0.0000163
-0.36%
$ 8,114 $ 75
Feb 10, 12 PM $ 0.0000163
+0.02%
$ 8,148 $ 72
Feb 10, 11 AM $ 0.0000163
+0.49%
$ 8,123 $ 70
Feb 10, 10 AM $ 0.0000162
+0.00%
$ 8,075 $ 68
Feb 10, 9 AM $ 0.0000163
-0.17%
$ 8,120 $ 66
Feb 10, 8 AM $ 0.0000163
-0.07%
$ 8,136 $ 60
Feb 10, 7 AM $ 0.0000163
+1.02%
$ 8,143 $ 55
Feb 10, 5 AM $ 0.0000163
+0.00%
$ 8,124 $ 49
Feb 10, 4 AM $ 0.0000163
+0.69%
$ 8,119 $ 47
Feb 10, 1 AM $ 0.0000163
+0.00%
$ 8,146 $ 44
Feb 9, 10 PM $ 0.0000162
+0.12%
$ 8,071 $ 42
Feb 9, 7 PM $ 0.0000163
+0.40%
$ 8,151 $ 39
Feb 9, 5 PM $ 0.0000163
+2.18%
$ 8,133 $ 33
Feb 9, 4 PM $ 0.0000159
+0.00%
$ 7,955 $ 21
Feb 9, 2 PM $ 0.000016
+0.00%
$ 8,009 $ 33
Feb 9, 10 AM $ 0.000016
+0.33%
$ 7,970 $ 30
Feb 9, 7 AM $ 0.000016
-0.11%
$ 7,973 $ 24
Feb 9, 6 AM $ 0.000016
-0.30%
$ 8,028 $ 21
Feb 9, 5 AM $ 0.000016
+0.04%
$ 7,993 $ 20
Feb 9, 4 AM $ 0.000016
-0.35%
$ 7,992 $ 18
Feb 9, 3 AM $ 0.0000162
+0.01%
$ 8,060 $ 15
Feb 9, 12 AM $ 0.000016
+0.00%
$ 7,993 $ 48
Feb 8, 11 PM $ 0.0000161
+0.00%
$ 8,059 $ 48
Feb 8, 6 PM $ 0.0000161
+0.00%
$ 8,054 $ 43
Feb 8, 5 PM $ 0.0000161
+0.44%
$ 8,038 $ 41
Feb 8, 4 PM $ 0.0000162
+0.05%
$ 8,071 $ 36
Feb 8, 3 PM $ 0.000016
+0.00%
$ 7,999 $ 33
Feb 8, 2 PM $ 0.0000162
+0.13%
$ 8,071 $ 32