Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.0₅984
+0.00%
$4,905 $3
Aug 8, 2 PM $0.0₅98
+0.00%
$4,887 $5
Aug 8, 12 PM $0.0₅978
+0.00%
$4,878 $5
Aug 8, 7 AM $0.0₅978
-0.48%
$4,877 $4
Aug 7, 3 PM $0.0₅978
+0.00%
$4,875 $1
Aug 7, 5 AM $0.0₅974
+0.00%
$4,858 $0
Aug 6, 11 AM $0.0₅973
+0.00%
$4,854 $0
Aug 5, 11 PM $0.0₅975
+0.00%
$4,865 $4
Aug 5, 4 AM $0.0₅974
+0.00%
$4,857 $1
Aug 4, 8 AM $0.0₅973
+0.00%
$4,853 $0
Aug 4, 12 AM $0.0₅971
+0.00%
$4,841 $15
Aug 3, 10 PM $0.0₅97
+0.60%
$4,836 $15
Aug 3, 4 PM $0.0₅975
+0.00%
$4,864 $0
Aug 2, 5 PM $0.0₅974
+0.00%
$4,858 $1
Aug 2, 7 AM $0.0₅974
+0.00%
$4,857 $1
Aug 1, 6 PM $0.0₅973
+0.00%
$4,854 $1
Jul 30, 4 PM $0.0₅975
+0.00%
$4,863 $4
Jul 30, 2 PM $0.0₅977
+0.00%
$4,871 $3
Jul 30, 10 AM $0.0₅973
+0.00%
$4,854 $1
Jul 30, 9 AM $0.0₅972
+0.00%
$4,847 $1
Jul 30, 12 AM $0.0₅966
+0.00%
$4,815 $2
Jul 29, 6 PM $0.0₅966
+0.00%
$4,816 $1
Jul 29, 4 AM $0.0₅967
-0.01%
$4,825 $2
Jul 28, 1 PM $0.0₅973
+0.00%
$4,853 $0
Jul 26, 10 PM $0.0₅436
+0.00%
$2,176 $0
Jul 25, 5 AM $0.0₅967
+0.00%
$4,823 $1
Jul 25, 1 AM $0.0₅97
+0.00%
$4,838 $1
Jul 24, 9 PM $0.0₅971
+0.00%
$4,845 $2
Jul 24, 6 PM $0.0₅976
+0.00%
$4,866 $2
Jul 24, 4 PM $0.0₅975
+0.00%
$4,861 $2
Jul 24, 10 AM $0
--%
$-- $0
Jul 22, 6 AM $0.0₅974
+0.00%
$4,859 $1
Jul 21, 10 AM $0.0₅975
+0.00%
$4,862 $1
Jul 21, 9 AM $0.0₅975
+0.00%
$4,862 $1
Jul 21, 6 AM $0.0₅975
+0.00%
$4,862 $1
Jul 21, 3 AM $0.0₅975
+0.00%
$4,864 $1
Jul 21, 2 AM $0.0₅978
+0.00%
$4,877 $1
Jul 21, 12 AM $0.0₅982
+0.05%
$4,897 $1
Jul 20, 6 PM $0.0₅973
+0.00%
$4,853 $0
Jul 20, 4 PM $0.0₅974
+0.00%
$4,857 $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 18, 5 PM $0.0₅974
+0.00%
$4,858 $1
Jul 18, 11 AM $0.0₅972
+0.00%
$4,850 $1
Jul 18, 10 AM $0.0₅973
+0.00%
$4,851 $1
Jul 17, 7 PM $0.0₅972
+0.00%
$4,849 $3
Jul 17, 6 PM $0.0₅971
+0.00%
$4,843 $3
Jul 17, 1 PM $0.0₅851
+0.00%
$4,243 $4
Jul 17, 12 PM $0.0₅954
+0.00%
$4,756 $2
Jul 17, 8 AM $0.0₅973
+0.00%
$4,851 $2
Jul 17, 6 AM $0.0₅972
+0.00%
$4,850 $3