BSC Cookie Historical Data

Cookie Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0000208
+0.00%
$ 10,398 $ 5
Mar 15, 10 PM $ 0.0000208
+0.00%
$ 10,369 $ 24
Mar 15, 2 AM $ 0.0000208
-0.29%
$ 10,365 $ 27
Mar 14, 11 PM $ 0.0000208
+0.00%
$ 10,364 $ 25
Mar 14, 7 PM $ 0.0000207
+0.00%
$ 10,347 $ 15
Mar 13, 10 PM $ 0.0000206
-0.08%
$ 10,295 $ 20
Mar 13, 4 PM $ 0.0000207
-0.15%
$ 10,309 $ 16
Mar 13, 2 PM $ 0.0000208
+0.00%
$ 10,369 $ 11
Mar 13, 1 PM $ 0.0000208
+0.00%
$ 10,395 $ 8
Mar 12, 2 PM $ 0.0000208
+0.00%
$ 10,362 $ 4
Mar 12, 1 PM $ 0.0000208
+0.21%
$ 10,369 $ 3
Mar 12, 12 PM $ 0.0000208
-0.10%
$ 10,358 $ 2
Mar 11, 11 AM $ 0.0000206
+0.00%
$ 10,297 $ 1
Mar 10, 3 AM $ 0.0000207
+0.00%
$ 10,338 $ 9
Mar 9, 1 PM $ 0.0000207
+0.00%
$ 10,336 $ 5
Mar 9, 8 AM $ 0.0000205
+0.00%
$ 10,253 $ 5
Mar 9, 6 AM $ 0.0000206
+0.00%
$ 10,285 $ 4
Mar 9, 3 AM $ 0.0000206
+0.00%
$ 10,276 $ 4
Mar 8, 12 PM $ 0.0000205
+0.00%
$ 10,219 $ 2
Mar 8, 3 AM $ 0.0000205
+0.00%
$ 10,237 $ 11
Mar 6, 9 PM $ 0.0000207
+0.00%
$ 10,322 $ 4
Mar 6, 2 PM $ 0.0000205
-0.34%
$ 10,244 $ 4
Mar 6, 12 AM $ 0.0000206
-0.11%
$ 10,264 $ 25
Mar 5, 6 PM $ 0.0000206
+0.00%
$ 10,289 $ 19
Mar 5, 5 PM $ 0.0000206
+0.00%
$ 10,294 $ 18
Mar 5, 2 PM $ 0.0000207
+0.00%
$ 10,349 $ 13
Mar 5, 1 PM $ 0.0000207
-0.91%
$ 10,319 $ 11
Mar 5, 12 PM $ 0.0000207
+0.00%
$ 10,337 $ 8
Mar 5, 11 AM $ 0.0000208
+0.29%
$ 10,402 $ 8
Mar 5, 2 AM $ 0.0000207
+0.00%
$ 10,345 $ 172
Mar 4, 12 PM $ 0.0000191
+0.00%
$ 9,519 $ 15
Mar 4, 8 AM $ 0.000019
+0.26%
$ 9,505 $ 10
Mar 4, 7 AM $ 0.000019
+0.00%
$ 9,480 $ 7
Mar 4, 4 AM $ 0.0000189
+0.00%
$ 9,455 $ 6
Mar 3, 4 PM $ 0.000019
+0.00%
$ 9,460 $ 3
Mar 3, 2 AM $ 0.000019
+0.00%
$ 9,502 $ 22
Mar 2, 9 PM $ 0.0000189
+0.44%
$ 9,449 $ 20
Mar 2, 7 PM $ 0.0000189
-0.38%
$ 9,424 $ 18
Mar 2, 4 PM $ 0.0000189
+0.00%
$ 9,456 $ 8
Mar 2, 3 PM $ 0.000019
-0.02%
$ 9,461 $ 5
Mar 2, 6 AM $ 0.0000189
+0.00%
$ 9,413 $ 22
Mar 1, 8 PM $ 0.0000189
+0.01%
$ 9,412 $ 37
Mar 1, 4 PM $ 0.000019
+0.00%
$ 9,487 $ 31
Mar 1, 1 PM $ 0.0000189
+0.00%
$ 9,420 $ 29
Mar 1, 12 PM $ 0.0000189
+0.07%
$ 9,417 $ 29
Mar 1, 9 AM $ 0.0000189
+0.00%
$ 9,439 $ 27
Mar 1, 8 AM $ 0.0000189
+0.00%
$ 9,433 $ 27
Feb 27, 2 PM $ 0.0000188
+0.00%
$ 9,403 $ 20
Feb 27, 12 PM $ 0.0000188
+0.00%
$ 9,405 $ 13
Feb 25, 11 PM $ 0.0000189
+0.00%
$ 9,412 $ 29