Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSC Cookie Historical Data

Cookie Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0₅972
+0.00%
$4,850 $2
Jul 17, 2 AM $0.0₅975
+0.00%
$4,862 $2
Jul 17, 12 AM $0.0₅974
+0.00%
$4,860 $2
Jul 16, 11 PM $0.0₅971
+0.04%
$4,843 $2
Jul 16, 8 PM $0.0₅976
+0.00%
$4,866 $1
Jul 16, 12 PM $0.0₅974
+0.00%
$4,855 $1
Jul 16, 11 AM $0.0₅975
+0.00%
$4,864 $1
Jul 16, 10 AM $0.0₅975
+0.00%
$4,861 $1
Jul 16, 12 AM $0.0₅969
+0.00%
$4,832 $8
Jul 15, 3 PM $0.0₅972
+0.00%
$4,846 $8
Jul 15, 1 PM $0.0₅98
+0.00%
$4,886 $6
Jul 15, 7 AM $0.0₅974
-1.82%
$4,858 $3
Jul 15, 6 AM $0.0₅974
+0.00%
$4,859 $3
Jul 15, 5 AM $0.0₅976
+0.00%
$4,867 $1
Jul 14, 11 PM $0.0₅977
+0.00%
$4,871 $3
Jul 14, 3 PM $0.0₅971
+0.00%
$4,842 $4
Jul 14, 1 PM $0.0₅985
+0.00%
$4,911 $3
Jul 14, 12 PM $0.0₅976
+0.00%
$4,867 $2
Jul 14, 4 AM $0.0₅971
-0.65%
$4,844 $2
Jul 14, 1 AM $0.0₅974
+0.00%
$4,860 $3
Jul 13, 8 PM $0.0₅96
+0.01%
$4,790 $3
Jul 13, 6 PM $0.0₅967
+0.07%
$4,823 $2
Jul 13, 4 PM $0.0₅964
+0.00%
$4,808 $2
Jul 13, 7 AM $0.0₅992
+0.00%
$4,945 $2
Jul 13, 3 AM $0.0₅971
+0.75%
$4,842 $2
Jul 12, 10 PM $0.0₅97
+0.00%
$4,839 $1
Jul 12, 12 PM $0.0000115
+0.00%
$5,730 $2
Jul 12, 12 AM $0.0₅971
-0.32%
$4,843 $1
Jul 11, 1 PM $0.0₅975
+0.00%
$4,861 $1
Jul 11, 11 AM $0.0₅977
+0.00%
$4,871 $0
Jul 11, 8 AM $0.0₅975
+0.00%
$4,865 $0.1
Jul 10, 10 AM $0.0₅98
+0.00%
$4,885 $1
Jul 10, 7 AM $0.0₅976
+0.00%
$4,868 $2
Jul 10, 5 AM $0.0₅977
+0.00%
$4,871 $2
Jul 10, 4 AM $0.0₅973
+0.00%
$4,851 $1
Jul 10, 2 AM $0.0₅976
+0.05%
$4,868 $1
Jul 9, 6 AM $0.0₅947
+0.00%
$4,721 $3
Jul 9, 1 AM $0.0₅938
+0.00%
$4,678 $4
Jul 8, 9 AM $0.0₅972
+0.00%
$4,846 $6
Jul 8, 8 AM $0.0₅972
+0.00%
$4,846 $3
Jul 8, 7 AM $0.0₅976
+0.00%
$4,868 $5
Jul 8, 4 AM $0.0₅972
+0.05%
$4,849 $4
Jul 8, 2 AM $0.0₅97
+0.00%
$4,837 $4
Jul 8, 1 AM $0.0₅971
+0.00%
$4,843 $3
Jul 8, 12 AM $0.0₅968
+0.00%
$4,826 $2
Jul 7, 4 PM $0.0₅978
+0.00%
$4,880 $4
Jul 7, 2 PM $0.0₅974
-0.28%
$4,856 $2
Jul 7, 8 AM $0.0₅97
+0.00%
$4,838 $5
Jul 7, 3 AM $0.0₅976
+0.00%
$4,868 $6
Jul 7, 2 AM $0.0₅971
+0.00%
$4,843 $6