Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Cookie Historical Data

Cookie Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0₅979
+0.00%
$4,880 $5
Jul 6, 7 PM $0.0₅977
+0.00%
$4,871 $4
Jul 6, 4 PM $0.0₅974
+0.00%
$4,858 $5
Jul 6, 12 PM $0.0₅977
+0.00%
$4,873 $5
Jul 6, 9 AM $0.0₅977
+0.00%
$4,871 $6
Jul 2, 11 AM $0.0₅976
+0.00%
$4,869 $4
Jul 2, 10 AM $0.0₅973
+0.00%
$4,854 $3
Jun 30, 3 PM $0.0₅969
-0.36%
$4,837 $5
Jun 29, 5 PM $0.0₅971
+0.00%
$4,845 $4
Jun 28, 5 PM $0.0₅97
+0.00%
$4,839 $2
Jun 28, 4 PM $0.0₅97
-0.01%
$4,841 $2
Jun 28, 6 AM $0.0₅97
+0.00%
$4,842 $1
Jun 26, 7 AM $0.0₅94
+0.00%
$4,693 $12
Jun 26, 12 AM $0.0₅974
+0.00%
$4,861 $17
Jun 25, 5 PM $0.0₅972
+0.00%
$4,853 $25
Jun 25, 4 PM $0.0₅974
+0.14%
$4,862 $26
Jun 25, 3 PM $0.0₅973
+0.00%
$4,856 $26
Jun 25, 2 PM $0.0₅968
+0.00%
$4,828 $26
Jun 25, 1 PM $0.0₅97
-0.21%
$4,840 $23
Jun 25, 5 AM $0.0000104
+0.00%
$5,213 $19
Jun 24, 11 PM $0.0₅973
+0.00%
$4,858 $16
Jun 24, 10 PM $0.0₅973
+0.00%
$4,855 $15
Jun 24, 9 PM $0.0₅974
-0.03%
$4,861 $15
Jun 24, 8 PM $0.0₅969
+0.25%
$4,837 $13
Jun 24, 7 PM $0.0₅967
+0.30%
$4,825 $12
Jun 24, 5 PM $0.0₅987
+1.71%
$4,925 $10
Jun 24, 4 PM $0.0₅984
+0.00%
$4,910 $7
Jun 24, 3 PM $0.0₅972
-0.91%
$4,850 $6
Jun 24, 1 PM $0.0₅975
+0.00%
$4,864 $3
Jun 23, 9 AM $0.0₅973
+0.00%
$4,857 $10
Jun 23, 6 AM $0.0₅976
+0.11%
$4,873 $7
Jun 23, 5 AM $0.0₅976
+0.00%
$4,869 $4
Jun 22, 10 PM $0.0₅976
+0.00%
$4,873 $7
Jun 22, 12 PM $0.0₅984
+0.00%
$4,910 $6
Jun 22, 10 AM $0.0₅986
-0.06%
$4,920 $5
Jun 22, 4 AM $0.0₅975
+0.00%
$4,863 $4
Jun 21, 9 PM $0.0₅975
+0.00%
$4,866 $3
Jun 21, 3 AM $0.0₅984
+0.00%
$4,911 $12
Jun 21, 2 AM $0.0₅983
-0.06%
$4,906 $12
Jun 20, 5 PM $0.0₅985
+0.00%
$4,917 $13
Jun 20, 1 PM $0.0₅974
+0.05%
$4,861 $11
Jun 20, 11 AM $0.0₅972
-0.17%
$4,849 $10
Jun 20, 8 AM $0.0₅978
-0.38%
$4,879 $9
Jun 20, 7 AM $0.0₅982
+0.20%
$4,899 $6
Jun 20, 6 AM $0.0₅979
+0.00%
$4,884 $4
Jun 20, 3 AM $0.0₅974
+0.00%
$4,859 $6
Jun 19, 9 PM $0.0₅976
+0.00%
$4,870 $5
Jun 19, 7 AM $0.0₅968
+0.00%
$4,830 $18
Jun 19, 4 AM $0.0₅97
-0.41%
$4,843 $23
Jun 18, 9 PM $0.0₅974
+0.00%
$-- $40