BSC Cookie Historical Data

Cookie Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000163
+2.18%
$ 8,133 $ 33
Feb 9, 4 PM $ 0.0000159
+0.00%
$ 7,955 $ 21
Feb 9, 2 PM $ 0.000016
+0.00%
$ 8,009 $ 33
Feb 9, 10 AM $ 0.000016
+0.33%
$ 7,970 $ 30
Feb 9, 7 AM $ 0.000016
-0.11%
$ 7,973 $ 24
Feb 9, 6 AM $ 0.000016
-0.30%
$ 8,028 $ 21
Feb 9, 5 AM $ 0.000016
+0.04%
$ 7,993 $ 20
Feb 9, 4 AM $ 0.000016
-0.35%
$ 7,992 $ 18
Feb 9, 3 AM $ 0.0000162
+0.01%
$ 8,060 $ 15
Feb 9, 12 AM $ 0.000016
+0.00%
$ 7,993 $ 48
Feb 8, 11 PM $ 0.0000161
+0.00%
$ 8,059 $ 48
Feb 8, 6 PM $ 0.0000161
+0.00%
$ 8,054 $ 43
Feb 8, 5 PM $ 0.0000161
+0.44%
$ 8,038 $ 41
Feb 8, 4 PM $ 0.0000162
+0.05%
$ 8,071 $ 36
Feb 8, 3 PM $ 0.000016
+0.00%
$ 7,999 $ 33
Feb 8, 2 PM $ 0.0000162
+0.13%
$ 8,071 $ 32
Feb 8, 1 PM $ 0.0000162
+0.86%
$ 8,094 $ 29
Feb 8, 12 PM $ 0.0000161
+0.00%
$ 8,032 $ 27
Feb 8, 11 AM $ 0.0000161
+0.00%
$ 8,053 $ 25
Feb 8, 10 AM $ 0.000016
-0.61%
$ 7,993 $ 24
Feb 8, 9 AM $ 0.0000161
+0.09%
$ 8,036 $ 19
Feb 8, 8 AM $ 0.0000161
-0.11%
$ 8,030 $ 13
Feb 8, 7 AM $ 0.0000161
+0.10%
$ 8,023 $ 12
Feb 8, 6 AM $ 0.0000161
+0.23%
$ 8,013 $ 11
Feb 8, 2 AM $ 0.0000161
+0.00%
$ 8,027 $ 11
Feb 8, 1 AM $ 0.0000161
-0.05%
$ 8,016 $ 10
Feb 7, 11 PM $ 0.000016
+0.00%
$ 7,986 $ 8
Feb 7, 10 PM $ 0.000016
-0.02%
$ 8,001 $ 7
Feb 7, 9 PM $ 0.0000161
-0.18%
$ 8,013 $ 6
Feb 7, 5 PM $ 0.0000159
+0.00%
$ 7,922 $ 2
Feb 7, 4 PM $ 0.000016
+0.00%
$ 7,990 $ 1
Feb 7, 10 AM $ 0.0000159
+0.00%
$ 7,915 $ 17
Feb 7, 7 AM $ 0.0000159
-0.44%
$ 7,919 $ 15
Feb 7, 12 AM $ 0.000016
-0.26%
$ 7,970 $ 122
Feb 6, 11 PM $ 0.0000161
+0.00%
$ 8,016 $ 121
Feb 6, 10 PM $ 0.000016
+0.00%
$ 7,987 $ 121
Feb 6, 6 PM $ 0.000016
+0.00%
$ 7,986 $ 116
Feb 6, 5 PM $ 0.000016
+0.00%
$ 7,984 $ 115
Feb 6, 4 PM $ 0.0000159
+0.00%
$ 7,957 $ 113
Feb 6, 1 PM $ 0.0000159
-0.09%
$ 7,924 $ 105
Feb 6, 12 PM $ 0.000016
-0.03%
$ 7,972 $ 99
Feb 6, 10 AM $ 0.0000158
+0.00%
$ 7,866 $ 94
Feb 6, 9 AM $ 0.0000158
+0.63%
$ 7,882 $ 91
Feb 6, 7 AM $ 0.0000158
+0.00%
$ 7,872 $ 86
Feb 6, 6 AM $ 0.0000158
+0.00%
$ 7,872 $ 85
Feb 6, 5 AM $ 0.0000158
+0.34%
$ 7,897 $ 84
Feb 6, 1 AM $ 0.0000157
+0.10%
$ 7,841 $ 187
Feb 6, 12 AM $ 0.0000157
-0.35%
$ 7,828 $ 177
Feb 5, 11 PM $ 0.0000157
-0.04%
$ 7,831 $ 121
Feb 5, 10 PM $ 0.0000158
+0.00%
$ 7,876 $ 116