BSC Cookie Historical Data

Cookie
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅991
+0.00%
$ 4,946 $ 14
Yesterday $ 0.00001
-1.01%
$ 4,989 $ 25
May 31, 2026 $ 0.00001
-0.50%
$ 5,014 $ 40
May 30, 2026 $ 0.00001
+0.71%
$ 5,002 $ 36
May 28, 2026 $ 0.0₅993
+0.38%
$ 4,953 $ 9
May 27, 2026 $ 0.0₅987
-0.56%
$ 4,924 $ 2
May 26, 2026 $ 0.0₅993
+0.00%
$ 4,955 $ 4
May 25, 2026 $ 0.0₅993
-1.15%
$ 4,956 $ 7
May 24, 2026 $ 0.0₅994
-0.42%
$ 4,959 $ 17
May 23, 2026 $ 0.0₅996
-0.08%
$ 4,969 $ 9
May 22, 2026 $ 0.0₅998
+0.17%
$ 4,981 $ 9
May 21, 2026 $ 0.0₅99
+0.01%
$ 4,941 $ 17
May 20, 2026 $ 0.0₅99
-0.86%
$ 4,939 $ 8
May 18, 2026 $ 0.0₅997
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₅885
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0₅994
-4.26%
$ -- $ 203
May 14, 2026 $ 0.0000102
-15.11%
$ 5,101 $ 3
May 12, 2026 $ 0.0000104
-17.40%
$ -- $ 255
May 11, 2026 $ 0.0000136
+5.32%
$ -- $ 16
May 10, 2026 $ 0.0000128
-4.79%
$ 6,369 $ 11
May 9, 2026 $ 0.0000148
+2.76%
$ -- $ 22
May 8, 2026 $ 0.000014
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000145
-7.71%
$ 7,223 $ 6
May 6, 2026 $ 0.0000139
-3.72%
$ 6,922 $ 12
May 4, 2026 $ 0.0000144
-5.05%
$ -- $ 7
May 3, 2026 $ 0.0000144
+0.00%
$ -- $ 5
May 2, 2026 $ 0.0000146
-1.22%
$ 7,301 $ 5
Apr 29, 2026 $ 0.0000143
-1.24%
$ -- $ 11
Apr 28, 2026 $ 0.0000145
+1.31%
$ 7,222 $ 7
Apr 27, 2026 $ 0.0000144
-0.19%
$ -- $ 693
Apr 26, 2026 $ 0.0000144
-35.81%
$ 7,205 $ 650
Apr 25, 2026 $ 0.0000224
-0.08%
$ 11,179 $ 42
Apr 23, 2026 $ 0.000023
+0.00%
$ -- $ 14
Apr 22, 2026 $ 0.0000231
+0.14%
$ 11,507 $ 13
Apr 20, 2026 $ 0.0000231
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.000023
-0.12%
$ -- $ 9
Apr 17, 2026 $ 0.000023
-1.14%
$ 11,498 $ 5
Apr 16, 2026 $ 0.000023
-0.14%
$ 11,498 $ 8
Apr 15, 2026 $ 0.0000228
+0.00%
$ -- $ 10
Apr 14, 2026 $ 0.0000228
-0.69%
$ 11,394 $ 18
Apr 13, 2026 $ 0.000023
+0.33%
$ 11,471 $ 8
Apr 12, 2026 $ 0.0000229
+0.20%
$ -- $ 10
Apr 11, 2026 $ 0.000023
-0.21%
$ 11,474 $ 4
Apr 10, 2026 $ 0.0000229
+0.00%
$ 11,439 $ 1
Apr 9, 2026 $ 0.0000228
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.0000228
-0.45%
$ 11,373 $ 5
Apr 7, 2026 $ 0.000023
+0.16%
$ 11,460 $ 13
Apr 6, 2026 $ 0.0000229
-0.02%
$ 11,450 $ 5
Apr 5, 2026 $ 0.0000229
+0.00%
$ 11,451 $ 2
Apr 4, 2026 $ 0.000023
+0.10%
$ -- $ 2
Download