GreenZone XRPL Historical Data

GZXXRPL Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000157
-19.20%
$ -- $ 88
May 10, 2023 $ 0.0000194
-20.58%
$ -- $ 98
May 9, 2023 $ 0.0000245
-9.20%
$ -- $ 29
May 8, 2023 $ 0.000027
+8.46%
$ -- $ 17
May 7, 2023 $ 0.0000249
-31.08%
$ -- $ 20
May 6, 2023 $ 0.0000361
-26.21%
$ -- $ 25
May 5, 2023 $ 0.000049
-0.15%
$ -- $ 0.1
May 4, 2023 $ 0.0000491
-0.33%
$ -- $ 0.1
May 3, 2023 $ 0.0000493
-0.09%
$ -- $ 0.1
May 2, 2023 $ 0.0000422
+0.29%
$ -- $ 18
May 1, 2023 $ 0.0000421
-0.61%
$ -- $ 0.1
Apr 30, 2023 $ 0.0000423
+90.50%
$ -- $ 51
Apr 29, 2023 $ 0.0000222
-0.14%
$ -- $ 0
Apr 28, 2023 $ 0.0000222
+3.22%
$ -- $ 0
Apr 27, 2023 $ 0.0000215
+1.76%
$ -- $ 0
Apr 26, 2023 $ 0.0000211
+4.47%
$ -- $ 39
Apr 25, 2023 $ 0.0000202
+0.45%
$ -- $ 0
Apr 24, 2023 $ 0.0000201
-1.06%
$ -- $ 0
Apr 23, 2023 $ 0.0000204
-32.31%
$ -- $ 156
Apr 22, 2023 $ 0.0000301
+0.12%
$ -- $ 0.1
Apr 21, 2023 $ 0.00003
+42.63%
$ -- $ 10
Apr 20, 2023 $ 0.000021
-31.09%
$ -- $ 0
Apr 19, 2023 $ 0.0000305
+29.84%
$ -- $ 12
Apr 18, 2023 $ 0.0000234
+3.12%
$ -- $ 0
Apr 17, 2023 $ 0.0000227
-1.70%
$ -- $ 0
Apr 16, 2023 $ 0.0000231
-17.96%
$ -- $ 67
Apr 15, 2023 $ 0.0000282
+11.94%
$ -- $ 11
Apr 14, 2023 $ 0.0000252
-10.73%
$ -- $ 34
Apr 13, 2023 $ 0.0000282
+1.64%
$ -- $ 0
Apr 12, 2023 $ 0.0000278
-4.16%
$ -- $ 31
Apr 11, 2023 $ 0.000029
+0.95%
$ -- $ 32
Apr 10, 2023 $ 0.0000287
-1.94%
$ -- $ 0
Apr 9, 2023 $ 0.0000293
+7.89%
$ -- $ 20
Apr 8, 2023 $ 0.000027
-6.04%
$ -- $ 233
Apr 7, 2023 $ 0.0000418
-2.53%
$ -- $ 191
Apr 6, 2023 $ 0.0000428
-0.48%
$ -- $ 0
Apr 5, 2023 $ 0.000043
+0.56%
$ -- $ 0
Apr 4, 2023 $ 0.0000428
+47.33%
$ -- $ 21
Apr 3, 2023 $ 0.0000291
-18.84%
$ -- $ 10
Apr 2, 2023 $ 0.0000358
+1.58%
$ -- $ 0
Apr 1, 2023 $ 0.0000352
-5.27%
$ -- $ 41
Mar 31, 2023 $ 0.0000372
+3.88%
$ -- $ 36
Mar 30, 2023 $ 0.0000358
-10.98%
$ -- $ 76
Mar 29, 2023 $ 0.0000403
-28.35%
$ -- $ 102
Mar 28, 2023 $ 0.0000562
+60.28%
$ -- $ 0
Mar 27, 2023 $ 0.000035
-28.47%
$ -- $ 9
Mar 26, 2023 $ 0.000049
+1.14%
$ -- $ 0
Mar 25, 2023 $ 0.0000485
+67.04%
$ -- $ 0
Mar 24, 2023 $ 0.000029
-40.11%
$ -- $ 60
Mar 23, 2023 $ 0.0000485
+5.28%
$ -- $ 0