GreenZone XRPL Historical Data

GZXXRPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0000461
-9.99%
$ -- $ 0
Mar 21, 2023 $ 0.0000513
+25.12%
$ -- $ 0
Mar 20, 2023 $ 0.000041
+16.29%
$ -- $ 125
Mar 19, 2023 $ 0.0000381
+5.04%
$ -- $ 89
Mar 18, 2023 $ 0.0000362
-22.92%
$ -- $ 135
Mar 17, 2023 $ 0.0000471
+34.43%
$ -- $ 93
Mar 16, 2023 $ 0.0000351
+19.76%
$ -- $ 307
Mar 15, 2023 $ 0.0000293
-14.06%
$ -- $ 71
Mar 14, 2023 $ 0.0000341
+1.36%
$ -- $ 147
Mar 13, 2023 $ 0.0000336
+8.67%
$ -- $ 130
Mar 12, 2023 $ 0.000031
+6.04%
$ -- $ 391
Mar 11, 2023 $ 0.0000339
-8.50%
$ -- $ 219
Mar 10, 2023 $ 0.0000371
+55.87%
$ -- $ 222
Mar 9, 2023 $ 0.0000238
-16.46%
$ -- $ 143
Mar 8, 2023 $ 0.0000285
-40.58%
$ -- $ 170
Mar 7, 2023 $ 0.0000479
+70.38%
$ -- $ 116
Mar 6, 2023 $ 0.0000282
-21.81%
$ -- $ 1,196
Mar 5, 2023 $ 0.000036
-0.23%
$ -- $ 0
Mar 4, 2023 $ 0.0000361
+24.12%
$ -- $ 32
Mar 3, 2023 $ 0.0000291
-21.04%
$ -- $ 283
Mar 2, 2023 $ 0.0000295
-21.39%
$ -- $ 31
Mar 1, 2023 $ 0.0000376
+19.75%
$ -- $ 156
Feb 28, 2023 $ 0.0000331
+23.17%
$ -- $ 0
Feb 27, 2023 $ 0.0000269
-16.41%
$ -- $ 63
Feb 26, 2023 $ 0.0000321
-2.01%
$ -- $ 69
Feb 25, 2023 $ 0.0000328
-8.83%
$ -- $ 207
Feb 24, 2023 $ 0.000036
-2.49%
$ -- $ 37
Feb 23, 2023 $ 0.0000261
-8.23%
$ -- $ 46
Feb 22, 2023 $ 0.0000284
-43.14%
$ -- $ 625
Feb 21, 2023 $ 0.00005
+47.86%
$ -- $ 157
Feb 20, 2023 $ 0.0000338
-13.71%
$ -- $ 41
Feb 19, 2023 $ 0.0000392
+0.11%
$ -- $ 38
Feb 18, 2023 $ 0.0000391
+8.60%
$ -- $ 131
Feb 17, 2023 $ 0.000036
+33.97%
$ -- $ 22
Download