ABC Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.186
+0.00%
$ 57 $ 0
Apr 23, 2026 $ 0.446
+107.01%
$ 136 $ 9
Apr 21, 2026 $ 0.236
+0.00%
$ -- $ 1
Apr 20, 2026 $ 0.241
+4.04%
$ -- $ 0.1
Apr 19, 2026 $ 0.394
+2.00%
$ -- $ 2
Apr 18, 2026 $ 0.418
-4.49%
$ -- $ 0
Apr 17, 2026 $ 0.44
+1.09%
$ -- $ 1
Apr 16, 2026 $ 0.483
+6.55%
$ -- $ 2
Apr 15, 2026 $ 0.424
+7.55%
$ -- $ 2
Apr 14, 2026 $ 0.473
+0.00%
$ 144 $ 0
Mar 29, 2026 $ 0.604
+0.34%
$ -- $ 0
Mar 28, 2026 $ 0.533
-9.07%
$ 163 $ 1
Mar 27, 2026 $ 0.614
+3.77%
$ -- $ 4
Mar 26, 2026 $ 0.638
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.569
-5.89%
$ -- $ 31
Mar 24, 2026 $ 0.628
+50.77%
$ 192 $ 73
Mar 22, 2026 $ 0.392
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.279
+4.56%
$ -- $ 1
Mar 15, 2026 $ 0.251
+100.62%
$ 77 $ 6
Mar 12, 2026 $ 0.125
-3.73%
$ -- $ 1
Mar 10, 2026 $ 0.125
+22.02%
$ -- $ 1
Download