ABC Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.394
+0.00%
$ 144 $ 1
Today, at 1 AM $ 0.394
+0.00%
$ 120 $ 1
Yesterday, at 11 PM $ 0.473
+0.00%
$ 144 $ 0
Mar 29, 2 PM $ 0.604
+0.34%
$ 184 $ 0
Mar 28, 6 PM $ 0.533
+0.00%
$ 163 $ 1
Mar 28, 8 AM $ 0.574
-2.06%
$ 175 $ 5
Mar 27, 1 AM $ 0.614
+3.77%
$ 187 $ 4
Mar 26, 4 AM $ 0.638
+0.00%
$ 195 $ 1
Mar 25, 10 AM $ 0.569
+1.76%
$ 174 $ 31
Mar 25, 3 AM $ 0.608
+0.47%
$ -- $ 74
Mar 24, 9 PM $ 0.628
+0.00%
$ 192 $ 73
Mar 24, 8 PM $ 0.626
-1.58%
$ 191 $ 72
Mar 24, 7 PM $ 0.62
+48.87%
$ 189 $ 33
Mar 22, 4 PM $ 0.392
+0.00%
$ 120 $ 0
Mar 21, 7 AM $ 0.279
+4.56%
$ 85 $ 1
Mar 15, 7 PM $ 0.251
+0.00%
$ 77 $ 6
Mar 15, 8 AM $ 0.125
+0.00%
$ 38 $ 0
Mar 12, 3 PM $ 0.125
+0.00%
$ 38 $ 1
Mar 12, 12 AM $ 0.121
-7.04%
$ 37 $ 0
Mar 10, 7 AM $ 0.125
+22.02%
$ 38 $ 1
Download