Raid Historical Data

RAID Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 1.86
-0.31%
$ -- $ 2,168
May 7, 2 PM $ 1.86
-1.67%
$ -- $ 2,172
May 7, 1 PM $ 1.9
-0.56%
$ -- $ 2,115
May 7, 12 PM $ 1.93
+0.24%
$ -- $ 2,052
May 7, 11 AM $ 1.93
+0.15%
$ -- $ 2,048
May 7, 10 AM $ 1.92
-2.20%
$ -- $ 2,047
May 7, 9 AM $ 1.97
-0.23%
$ -- $ 1,907
May 7, 8 AM $ 1.97
-0.29%
$ -- $ 1,912
May 7, 7 AM $ 1.98
+0.40%
$ -- $ 1,918
May 7, 6 AM $ 1.98
+0.09%
$ -- $ 1,867
May 7, 5 AM $ 1.98
+0.17%
$ -- $ 1,863
May 7, 4 AM $ 1.98
+0.00%
$ -- $ 1,860
May 7, 3 AM $ 1.97
+0.00%
$ -- $ 2,133
May 7, 2 AM $ 1.97
-0.47%
$ -- $ 2,130
May 7, 1 AM $ 1.98
-0.12%
$ -- $ 2,138
May 7, 12 AM $ 1.99
-0.30%
$ -- $ 3,208
May 6, 11 PM $ 1.99
+0.00%
$ -- $ 3,229
May 6, 5 PM $ 2.55
+0.00%
$ -- $ 21,869
May 6, 4 PM $ 2.54
-0.16%
$ -- $ 21,891
May 6, 3 PM $ 2.54
-0.26%
$ -- $ 21,899
May 6, 2 PM $ 2.55
-0.13%
$ -- $ 21,920
May 6, 1 PM $ 2.57
-0.57%
$ -- $ 21,978
May 6, 12 PM $ 2.6
-0.10%
$ -- $ 22,336
May 6, 11 AM $ 2.61
+0.24%
$ -- $ 22,376
May 6, 10 AM $ 2.6
+0.09%
$ -- $ 22,383
May 6, 9 AM $ 2.6
+0.66%
$ -- $ 22,368
May 6, 8 AM $ 2.58
+0.82%
$ -- $ 22,180
May 6, 7 AM $ 2.56
+0.10%
$ -- $ 22,000
May 6, 6 AM $ 2.56
+0.24%
$ -- $ 21,985
May 6, 5 AM $ 2.54
-0.41%
$ -- $ 21,923
May 6, 4 AM $ 2.56
-0.23%
$ -- $ 21,966
May 6, 3 AM $ 2.57
-2.31%
$ -- $ 22,047
Download