Golden Dragon Historical Data

GD Page 10
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.00854
+0.00%
$ -- $ 64,502
5:30 PM $ 0.00853
+0.00%
$ -- $ 64,383
5:27 PM $ 0.00852
+0.00%
$ -- $ 64,435
5:16 PM $ 0.00852
+0.00%
$ -- $ 64,437
5:13 PM $ 0.00852
+0.00%
$ -- $ 64,437
5:12 PM $ 0.00852
+0.00%
$ -- $ 64,484
5:11 PM $ 0.00853
+0.00%
$ -- $ 64,527
5:02 PM $ 0.00853
+0.00%
$ -- $ 64,458
5:01 PM $ 0.00853
+0.00%
$ -- $ 64,468
5:00 PM $ 0.00853
+0.00%
$ -- $ 64,456
4:53 PM $ 0.00853
+0.00%
$ -- $ 64,448
4:52 PM $ 0.00852
+0.00%
$ -- $ 64,498
4:51 PM $ 0.00853
+0.00%
$ -- $ 64,526
4:50 PM $ 0.00853
+0.00%
$ -- $ 64,501
4:48 PM $ 0.00853
+0.00%
$ -- $ 64,475
4:45 PM $ 0.00853
+0.00%
$ -- $ 64,497
4:39 PM $ 0.00853
+0.00%
$ -- $ 64,475
4:37 PM $ 0.00853
+0.00%
$ -- $ 64,500
4:36 PM $ 0.00853
+0.00%
$ -- $ 64,506
4:33 PM $ 0.00853
+0.00%
$ -- $ 64,548
4:32 PM $ 0.00854
+0.00%
$ -- $ 64,531
4:31 PM $ 0.00854
+0.00%
$ -- $ 64,551
4:29 PM $ 0.00854
+0.00%
$ -- $ 64,557
4:27 PM $ 0.00854
+0.00%
$ -- $ 64,556
4:23 PM $ 0.00854
+0.00%
$ -- $ 64,533
4:22 PM $ 0.00854
+0.00%
$ -- $ 64,606
4:19 PM $ 0.00855
+0.00%
$ -- $ 64,316
4:11 PM $ 0.00851
+0.00%
$ -- $ 63,834
4:05 PM $ 0.00851
+0.00%
$ -- $ 63,599
4:04 PM $ 0.00848
+0.00%
$ -- $ 63,573
Download