Golden Dragon Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00871
+0.00%
$ -- $ 29,734
3:21 AM $ 0.00872
+0.00%
$ -- $ 29,850
3:20 AM $ 0.00872
+0.00%
$ -- $ 29,867
3:19 AM $ 0.00873
+0.00%
$ -- $ 29,867
3:16 AM $ 0.00873
+0.00%
$ -- $ 29,872
3:15 AM $ 0.00873
+0.00%
$ -- $ 29,879
3:14 AM $ 0.00873
+0.00%
$ -- $ 30,172
3:10 AM $ 0.00873
+0.00%
$ -- $ 30,539
3:06 AM $ 0.00873
+0.00%
$ -- $ 30,238
3:01 AM $ 0.00873
+0.00%
$ -- $ 30,291
2:57 AM $ 0.00873
+0.00%
$ -- $ 30,301
2:56 AM $ 0.00873
+0.00%
$ -- $ 30,317
2:51 AM $ 0.00874
+0.00%
$ -- $ 30,374
2:50 AM $ 0.00874
+0.00%
$ -- $ 30,369
2:49 AM $ 0.00874
+0.00%
$ -- $ 30,442
2:47 AM $ 0.00874
+0.00%
$ -- $ 30,412
2:45 AM $ 0.00873
+0.00%
$ -- $ 30,616
2:37 AM $ 0.00873
+0.00%
$ -- $ 30,649
2:36 AM $ 0.00873
+0.00%
$ -- $ 30,653
2:33 AM $ 0.00873
+0.00%
$ -- $ 30,967
2:32 AM $ 0.00873
-0.02%
$ -- $ 30,967
2:31 AM $ 0.00873
+0.00%
$ -- $ 30,883
2:29 AM $ 0.00873
+0.00%
$ -- $ 30,882
2:28 AM $ 0.00873
+0.00%
$ -- $ 31,212
2:26 AM $ 0.00873
+0.00%
$ -- $ 31,229
2:21 AM $ 0.00873
+0.00%
$ -- $ 31,731
2:16 AM $ 0.00874
+0.00%
$ -- $ 31,883
2:14 AM $ 0.00874
+0.00%
$ -- $ 34,304
2:06 AM $ 0.00874
+0.00%
$ -- $ 34,718
2:04 AM $ 0.00875
+0.00%
$ -- $ 36,058
2:03 AM $ 0.00875
+0.00%
$ -- $ 36,049
2:02 AM $ 0.00875
+0.00%
$ -- $ 36,196
2:01 AM $ 0.00873
+0.00%
$ -- $ 36,196
2:00 AM $ 0.00875
+0.00%
$ -- $ 36,206
1:59 AM $ 0.00875
+0.00%
$ -- $ 36,274
1:58 AM $ 0.00875
+0.00%
$ -- $ 36,780
1:56 AM $ 0.00875
+0.00%
$ -- $ 36,920
1:54 AM $ 0.00875
+0.00%
$ -- $ 37,462
1:49 AM $ 0.00875
+0.00%
$ -- $ 37,990
1:45 AM $ 0.00875
+0.00%
$ -- $ 38,336
1:44 AM $ 0.00875
+0.00%
$ -- $ 38,429
1:43 AM $ 0.00875
+0.00%
$ -- $ 38,722
1:41 AM $ 0.00875
+0.00%
$ -- $ 38,938
1:40 AM $ 0.00876
+0.00%
$ -- $ 38,920
1:39 AM $ 0.00876
+0.00%
$ -- $ 38,920
1:38 AM $ 0.00876
+0.00%
$ -- $ 39,710
1:37 AM $ 0.00876
+0.00%
$ -- $ 39,710
1:36 AM $ 0.00875
+0.00%
$ -- $ 39,687
1:35 AM $ 0.00875
+0.02%
$ -- $ 39,738
1:34 AM $ 0.00874
+0.01%
$ -- $ 39,738