Golden Dragon Historical Data

GD Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00872
+0.00%
$ -- $ 43,515
1:22 AM $ 0.00872
+0.00%
$ -- $ 44,071
1:20 AM $ 0.00871
+0.00%
$ -- $ 47,603
1:19 AM $ 0.00872
+0.00%
$ -- $ 47,866
1:17 AM $ 0.00872
+0.00%
$ -- $ 48,599
1:16 AM $ 0.00873
+0.00%
$ -- $ 47,667
1:15 AM $ 0.0087
+0.00%
$ -- $ 47,667
1:14 AM $ 0.0087
+0.00%
$ -- $ 48,267
1:13 AM $ 0.0087
+0.01%
$ -- $ 48,385
1:12 AM $ 0.0087
+0.04%
$ -- $ 48,512
1:10 AM $ 0.00869
+0.00%
$ -- $ 49,173
1:09 AM $ 0.00869
+0.00%
$ -- $ 49,727
1:08 AM $ 0.00869
+0.00%
$ -- $ 49,891
1:06 AM $ 0.00869
+0.00%
$ -- $ 51,723
1:05 AM $ 0.00869
+0.00%
$ -- $ 53,358
1:04 AM $ 0.00869
+0.00%
$ -- $ 54,434
1:03 AM $ 0.00869
+0.00%
$ -- $ 56,749
1:02 AM $ 0.0087
+0.00%
$ -- $ 60,867
1:01 AM $ 0.00869
+0.00%
$ -- $ 64,954
1:00 AM $ 0.00869
+0.00%
$ -- $ 66,196
12:59 AM $ 0.00869
+0.00%
$ -- $ 66,199
12:58 AM $ 0.00869
+0.00%
$ -- $ 66,309
12:57 AM $ 0.00871
+0.00%
$ -- $ 66,255
12:55 AM $ 0.0087
+0.00%
$ -- $ 66,266
12:54 AM $ 0.0087
+0.00%
$ -- $ 66,269
12:53 AM $ 0.0087
+0.00%
$ -- $ 66,275
12:52 AM $ 0.0087
+0.00%
$ -- $ 66,301
12:51 AM $ 0.0087
+0.00%
$ -- $ 66,322
12:47 AM $ 0.00871
+0.00%
$ -- $ 66,342
12:46 AM $ 0.00871
+0.00%
$ -- $ 66,319
12:44 AM $ 0.00871
+0.00%
$ -- $ 66,263
12:41 AM $ 0.0087
+0.00%
$ -- $ 65,958
12:39 AM $ 0.00869
+0.00%
$ -- $ 65,862
12:38 AM $ 0.00868
+0.00%
$ -- $ 65,892
12:34 AM $ 0.00868
+0.00%
$ -- $ 65,836
12:32 AM $ 0.00868
+0.00%
$ -- $ 65,815
12:22 AM $ 0.00867
+0.00%
$ -- $ 65,818
12:17 AM $ 0.00867
+0.00%
$ -- $ 65,814
12:14 AM $ 0.00867
+0.00%
$ -- $ 65,799
12:13 AM $ 0.00867
+0.00%
$ -- $ 65,778
12:12 AM $ 0.00867
+0.00%
$ -- $ 65,780
12:10 AM $ 0.00867
+0.03%
$ -- $ 65,723
12:09 AM $ 0.00867
+0.00%
$ -- $ 65,640
12:08 AM $ 0.00866
+0.00%
$ -- $ 65,604
11:59 PM $ 0.00865
+0.00%
$ -- $ 65,600
11:58 PM $ 0.00865
+0.00%
$ -- $ 65,586
11:57 PM $ 0.00865
+0.00%
$ -- $ 65,601
11:56 PM $ 0.00865
+0.00%
$ -- $ 65,609
11:54 PM $ 0.00865
+0.00%
$ -- $ 65,606
11:53 PM $ 0.00865
+0.00%
$ -- $ 65,621