Golden Dragon Historical Data

GD Page 6
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.00871
+0.00%
$ -- $ 66,319
12:44 AM $ 0.00871
+0.00%
$ -- $ 66,263
12:41 AM $ 0.0087
+0.00%
$ -- $ 65,958
12:39 AM $ 0.00869
+0.00%
$ -- $ 65,862
12:38 AM $ 0.00868
+0.00%
$ -- $ 65,892
12:34 AM $ 0.00868
+0.00%
$ -- $ 65,836
12:32 AM $ 0.00868
+0.00%
$ -- $ 65,815
12:22 AM $ 0.00867
+0.00%
$ -- $ 65,818
12:17 AM $ 0.00867
+0.00%
$ -- $ 65,814
12:14 AM $ 0.00867
+0.00%
$ -- $ 65,799
12:13 AM $ 0.00867
+0.00%
$ -- $ 65,778
12:12 AM $ 0.00867
+0.00%
$ -- $ 65,780
12:10 AM $ 0.00867
+0.03%
$ -- $ 65,723
12:09 AM $ 0.00867
+0.00%
$ -- $ 65,640
12:08 AM $ 0.00866
+0.00%
$ -- $ 65,604
11:59 PM $ 0.00865
+0.00%
$ -- $ 65,600
11:58 PM $ 0.00865
+0.00%
$ -- $ 65,586
11:57 PM $ 0.00865
+0.00%
$ -- $ 65,601
11:56 PM $ 0.00865
+0.00%
$ -- $ 65,609
11:54 PM $ 0.00865
+0.00%
$ -- $ 65,606
11:53 PM $ 0.00865
+0.00%
$ -- $ 65,621
11:52 PM $ 0.00866
+0.00%
$ -- $ 65,593
11:51 PM $ 0.00865
+0.00%
$ -- $ 65,610
11:49 PM $ 0.00865
+0.00%
$ -- $ 65,609
11:47 PM $ 0.00865
+0.00%
$ -- $ 65,522
11:46 PM $ 0.00864
+0.00%
$ -- $ 65,527
11:45 PM $ 0.00864
+0.00%
$ -- $ 65,539
11:44 PM $ 0.00864
+0.00%
$ -- $ 65,522
11:42 PM $ 0.00864
+0.00%
$ -- $ 65,500
11:41 PM $ 0.00864
+0.00%
$ -- $ 65,499
11:40 PM $ 0.00864
+0.00%
$ -- $ 65,523
11:38 PM $ 0.00864
+0.00%
$ -- $ 65,543
11:37 PM $ 0.00864
+0.00%
$ -- $ 65,549
11:35 PM $ 0.00865
+0.00%
$ -- $ 65,525
11:34 PM $ 0.00864
+0.00%
$ -- $ 65,523
11:32 PM $ 0.00864
+0.00%
$ -- $ 65,490
11:28 PM $ 0.00864
+0.00%
$ -- $ 65,458
11:25 PM $ 0.00863
+0.00%
$ -- $ 65,449
11:22 PM $ 0.00863
+0.00%
$ -- $ 65,438
11:21 PM $ 0.00863
+0.00%
$ -- $ 65,418
11:20 PM $ 0.00863
+0.00%
$ -- $ 65,421
11:18 PM $ 0.00863
+0.00%
$ -- $ 65,433
11:17 PM $ 0.00863
+0.00%
$ -- $ 65,417
11:15 PM $ 0.00863
+0.00%
$ -- $ 65,415
11:13 PM $ 0.00863
+0.00%
$ -- $ 65,396
11:11 PM $ 0.00863
+0.00%
$ -- $ 65,385
10:56 PM $ 0.00862
+0.00%
$ -- $ 65,387
10:54 PM $ 0.00862
+0.00%
$ -- $ 65,384
10:53 PM $ 0.00862
+0.00%
$ -- $ 65,359
10:50 PM $ 0.00862
+0.00%
$ -- $ 65,384