Golden Dragon Historical Data

GD Page 7
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00865
+0.00%
$ -- $ 65,522
11:46 PM $ 0.00864
+0.00%
$ -- $ 65,527
11:45 PM $ 0.00864
+0.00%
$ -- $ 65,539
11:44 PM $ 0.00864
+0.00%
$ -- $ 65,522
11:42 PM $ 0.00864
+0.00%
$ -- $ 65,500
11:41 PM $ 0.00864
+0.00%
$ -- $ 65,499
11:40 PM $ 0.00864
+0.00%
$ -- $ 65,523
11:38 PM $ 0.00864
+0.00%
$ -- $ 65,543
11:37 PM $ 0.00864
+0.00%
$ -- $ 65,549
11:35 PM $ 0.00865
+0.00%
$ -- $ 65,525
11:34 PM $ 0.00864
+0.00%
$ -- $ 65,523
11:32 PM $ 0.00864
+0.00%
$ -- $ 65,490
11:28 PM $ 0.00864
+0.00%
$ -- $ 65,458
11:25 PM $ 0.00863
+0.00%
$ -- $ 65,449
11:22 PM $ 0.00863
+0.00%
$ -- $ 65,438
11:21 PM $ 0.00863
+0.00%
$ -- $ 65,418
11:20 PM $ 0.00863
+0.00%
$ -- $ 65,421
11:18 PM $ 0.00863
+0.00%
$ -- $ 65,433
11:17 PM $ 0.00863
+0.00%
$ -- $ 65,417
11:15 PM $ 0.00863
+0.00%
$ -- $ 65,415
11:13 PM $ 0.00863
+0.00%
$ -- $ 65,396
11:11 PM $ 0.00863
+0.00%
$ -- $ 65,385
10:56 PM $ 0.00862
+0.00%
$ -- $ 65,387
10:54 PM $ 0.00862
+0.00%
$ -- $ 65,384
10:53 PM $ 0.00862
+0.00%
$ -- $ 65,359
10:50 PM $ 0.00862
+0.00%
$ -- $ 65,384
10:49 PM $ 0.00862
+0.00%
$ -- $ 65,376
10:46 PM $ 0.00862
+0.00%
$ -- $ 65,415
10:39 PM $ 0.00863
+0.00%
$ -- $ 65,413
10:36 PM $ 0.00863
+0.00%
$ -- $ 65,443
10:35 PM $ 0.00863
+0.00%
$ -- $ 65,432
10:33 PM $ 0.00863
+0.00%
$ -- $ 65,410
10:32 PM $ 0.00863
+0.00%
$ -- $ 65,375
10:30 PM $ 0.00862
+0.00%
$ -- $ 65,404
10:27 PM $ 0.00863
+0.00%
$ -- $ 65,463
10:25 PM $ 0.00863
+0.00%
$ -- $ 65,410
10:23 PM $ 0.00863
+0.00%
$ -- $ 65,437
10:21 PM $ 0.00863
+0.00%
$ -- $ 65,314
10:19 PM $ 0.00863
+0.00%
$ -- $ 65,272
10:17 PM $ 0.00862
+0.00%
$ -- $ 65,257
10:13 PM $ 0.00862
+0.00%
$ -- $ 65,206
10:11 PM $ 0.00861
+0.00%
$ -- $ 65,216
9:55 PM $ 0.00862
+0.00%
$ -- $ 65,209
9:53 PM $ 0.00861
+0.00%
$ -- $ 65,177
9:52 PM $ 0.00861
+0.00%
$ -- $ 65,172
9:38 PM $ 0.00861
+0.00%
$ -- $ 65,162
9:36 PM $ 0.00861
+0.00%
$ -- $ 65,157
9:34 PM $ 0.00861
+0.00%
$ -- $ 65,102
9:33 PM $ 0.0086
+0.00%
$ -- $ 64,805
8:07 PM $ 0.00856
+0.00%
$ -- $ 64,760