Golden Dragon Historical Data

GD Page 8
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00862
+0.00%
$ -- $ 65,384
10:49 PM $ 0.00862
+0.00%
$ -- $ 65,376
10:46 PM $ 0.00862
+0.00%
$ -- $ 65,415
10:39 PM $ 0.00863
+0.00%
$ -- $ 65,413
10:36 PM $ 0.00863
+0.00%
$ -- $ 65,443
10:35 PM $ 0.00863
+0.00%
$ -- $ 65,432
10:33 PM $ 0.00863
+0.00%
$ -- $ 65,410
10:32 PM $ 0.00863
+0.00%
$ -- $ 65,375
10:30 PM $ 0.00862
+0.00%
$ -- $ 65,404
10:27 PM $ 0.00863
+0.00%
$ -- $ 65,463
10:25 PM $ 0.00863
+0.00%
$ -- $ 65,410
10:23 PM $ 0.00863
+0.00%
$ -- $ 65,437
10:21 PM $ 0.00863
+0.00%
$ -- $ 65,314
10:19 PM $ 0.00863
+0.00%
$ -- $ 65,272
10:17 PM $ 0.00862
+0.00%
$ -- $ 65,257
10:13 PM $ 0.00862
+0.00%
$ -- $ 65,206
10:11 PM $ 0.00861
+0.00%
$ -- $ 65,216
9:55 PM $ 0.00862
+0.00%
$ -- $ 65,209
9:53 PM $ 0.00861
+0.00%
$ -- $ 65,177
9:52 PM $ 0.00861
+0.00%
$ -- $ 65,172
9:38 PM $ 0.00861
+0.00%
$ -- $ 65,162
9:36 PM $ 0.00861
+0.00%
$ -- $ 65,157
9:34 PM $ 0.00861
+0.00%
$ -- $ 65,102
9:33 PM $ 0.0086
+0.00%
$ -- $ 64,805
8:07 PM $ 0.00856
+0.00%
$ -- $ 64,760
7:38 PM $ 0.00856
+0.00%
$ -- $ 64,708
7:35 PM $ 0.00856
+0.00%
$ -- $ 64,697
7:30 PM $ 0.00855
+0.00%
$ -- $ 64,694
7:28 PM $ 0.00855
+0.00%
$ -- $ 64,538
7:20 PM $ 0.00853
+0.00%
$ -- $ 64,468
6:53 PM $ 0.00852
+0.00%
$ -- $ 64,472
6:48 PM $ 0.00853
+0.00%
$ -- $ 64,455
6:20 PM $ 0.00853
+0.00%
$ -- $ 64,456
6:06 PM $ 0.00853
+0.00%
$ -- $ 64,467
6:05 PM $ 0.00853
+0.00%
$ -- $ 64,472
6:03 PM $ 0.00853
+0.00%
$ -- $ 64,543
6:02 PM $ 0.00854
+0.00%
$ -- $ 64,502
5:30 PM $ 0.00853
+0.00%
$ -- $ 64,383
5:27 PM $ 0.00852
+0.00%
$ -- $ 64,435
5:16 PM $ 0.00852
+0.00%
$ -- $ 64,437
5:13 PM $ 0.00852
+0.00%
$ -- $ 64,437
5:12 PM $ 0.00852
+0.00%
$ -- $ 64,484
5:11 PM $ 0.00853
+0.00%
$ -- $ 64,527
5:02 PM $ 0.00853
+0.00%
$ -- $ 64,458
5:01 PM $ 0.00853
+0.00%
$ -- $ 64,468
5:00 PM $ 0.00853
+0.00%
$ -- $ 64,456
4:53 PM $ 0.00853
+0.00%
$ -- $ 64,448
4:52 PM $ 0.00852
+0.00%
$ -- $ 64,498
4:51 PM $ 0.00853
+0.00%
$ -- $ 64,526
4:50 PM $ 0.00853
+0.00%
$ -- $ 64,501