Uni2Token Historical Data

UNI2 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.13
-0.59%
$ 115.33 million $ 5,330
May 20, 2025 $ 0.131
+0.70%
$ -- $ 0
May 19, 2025 $ 0.13
-4.90%
$ 115.4 million $ 95
May 18, 2025 $ 0.136
+5.29%
$ 120.43 million $ 299
May 17, 2025 $ 0.129
-1.88%
$ 114.38 million $ 4,522
May 16, 2025 $ 0.131
-0.22%
$ 116.14 million $ 7,129
May 15, 2025 $ 0.131
+0.52%
$ 116.66 million $ 10,715
May 14, 2025 $ 0.13
+2.40%
$ 115.72 million $ 6,371
May 13, 2025 $ 0.131
+0.86%
$ 116.18 million $ 10,307
May 12, 2025 $ 0.128
-2.76%
$ 113.33 million $ 1,632
May 11, 2025 $ 0.132
+1.68%
$ 117.02 million $ 7,040
May 10, 2025 $ 0.13
+0.02%
$ 115.11 million $ 6,583
May 9, 2025 $ 0.13
+0.00%
$ 115.82 million $ 7,897
May 8, 2025 $ 0.13
-0.12%
$ 115.78 million $ 4,351
May 7, 2025 $ 0.131
+0.15%
$ 116.16 million $ 4,210
May 6, 2025 $ 0.131
+0.29%
$ 116.14 million $ 6,768
May 5, 2025 $ 0.13
-0.26%
$ 115.7 million $ 7,905
May 4, 2025 $ 0.13
-0.79%
$ 115.84 million $ 9,462
May 3, 2025 $ 0.132
-0.64%
$ 116.86 million $ 2,051
May 2, 2025 $ 0.132
-1.51%
$ 117.22 million $ 5,548
May 1, 2025 $ 0.134
-0.49%
$ 118.99 million $ 15,712
Apr 30, 2025 $ 0.136
+1.25%
$ 120.46 million $ 28,492
Apr 29, 2025 $ 0.134
-0.76%
$ -- $ 4,843
Apr 28, 2025 $ 0.135
+0.23%
$ 119.98 million $ 418
Apr 27, 2025 $ 0.135
-0.74%
$ 119.75 million $ 625
Apr 26, 2025 $ 0.136
-0.29%
$ 120.79 million $ 335
Apr 25, 2025 $ 0.136
-1.68%
$ 121.12 million $ 3,299
Apr 24, 2025 $ 0.139
+0.27%
$ 123.26 million $ 7,144
Apr 23, 2025 $ 0.139
+0.29%
$ 123.07 million $ 4,593
Apr 18, 2025 $ 0.139
+0.00%
$ -- $ 2,468
Apr 11, 2025 $ 0.139
+0.00%
$ -- $ 7,350
Apr 4, 2025 $ 0.143
+0.00%
$ -- $ 9,297
Mar 28, 2025 $ 0.149
+0.00%
$ -- $ 3,869
Mar 21, 2025 $ 0.145
+0.00%
$ -- $ 1,581
Mar 14, 2025 $ 0.163
+0.00%
$ -- $ 957
Mar 7, 2025 $ 0.168
+0.00%
$ -- $ 1,766
Feb 28, 2025 $ 0.175
+0.00%
$ -- $ 4,641
Feb 21, 2025 $ 0.17
+0.00%
$ -- $ 682
Feb 14, 2025 $ 0.176
+0.00%
$ -- $ 989
Feb 7, 2025 $ 0.183
+0.00%
$ -- $ 2,572
Feb 1, 2025 $ 0.187
-0.74%
$ 165.79 million $ 4,456
Jan 31, 2025 $ 0.145
+0.00%
$ 129.08 million $ 687
Jan 30, 2025 $ 0.145
-7.80%
$ 129.08 million $ 775
Jan 29, 2025 $ 0.158
+1.24%
$ 140 million $ 59
Jan 28, 2025 $ 0.157
-0.47%
$ 139.21 million $ 142
Jan 27, 2025 $ 0.158
-1.03%
$ 139.87 million $ 323
Jan 26, 2025 $ 0.159
-0.02%
$ 141.63 million $ 179
Jan 25, 2025 $ 0.16
-4.64%
$ 141.65 million $ 581
Jan 24, 2025 $ 0.167
+0.50%
$ 148.55 million $ 74
Jan 23, 2025 $ 0.166
+0.00%
$ 147.81 million $ 12