币安公主 Historical Data

币安公主
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0₅266
-0.02%
$-- $4
Aug 17, 5 PM $0
--%
$-- $0.0₁₅1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₇7
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁403
+0.00%
$-- $0.0001
Aug 16, 5 AM $0.0₈185
+0.00%
$-- $0
Aug 15, 4 PM $0.0₅304
+0.00%
$-- $125
Aug 15, 9 AM $0.0₅304
+0.00%
$-- $126
Aug 15, 2 AM $0.0₅303
+0.00%
$-- $175
Aug 15, 1 AM $0.0₅301
-0.36%
$-- $172
Aug 14, 11 PM $0.0₅272
+0.00%
$-- $178
Aug 14, 4 PM $0.0₅273
+0.00%
$-- $265
Aug 14, 12 PM $0.0₅273
+0.00%
$-- $278
Aug 14, 8 AM $0.0₅238
+0.00%
$-- $737
Aug 14, 7 AM $0.0₅274
+0.00%
$-- $847
Aug 14, 5 AM $0.0₅276
+0.00%
$-- $866
Aug 14, 4 AM $0.0₅28
+0.00%
$-- $2,305
Aug 14, 3 AM $0.0₅276
+0.00%
$-- $2,231
Aug 14, 12 AM $0.0₅284
-7.81%
$-- $2,195
Aug 13, 11 PM $0.0₅313
+0.00%
$-- $2,071
Aug 13, 9 PM $0.0₅311
+0.00%
$-- $2,094
Aug 13, 6 PM $0.0₅31
+0.00%
$-- $2,064
Aug 13, 4 PM $0.0₅315
+0.00%
$-- $2,027
Aug 13, 3 PM $0.0₅307
-0.78%
$-- $2,023
Aug 13, 10 AM $0.0₅313
-7.55%
$-- $2,098
Aug 13, 6 AM $0.0₅312
+0.00%
$-- $1,747
Aug 13, 5 AM $0.0₅314
-6.48%
$-- $1,736
Aug 13, 4 AM $0.0₅313
+0.00%
$-- $323
Aug 13, 3 AM $0.0₅313
+0.00%
$-- $350
Aug 13, 12 AM $0.0₅312
+0.00%
$-- $344
Aug 12, 9 PM $0.0₅317
+0.00%
$-- $691
Aug 12, 5 PM $0.0₅318
+0.28%
$-- $980
Aug 12, 3 PM $0.0₅318
+0.00%
$-- $978
Aug 12, 2 PM $0.0₅317
+0.42%
$-- $1,011
Aug 12, 1 PM $0.0₅32
-0.65%
$-- $1,290
Aug 12, 12 PM $0.0₅318
-0.83%
$-- $1,322
Aug 12, 11 AM $0.0₅318
-2.02%
$-- $1,274
Aug 12, 9 AM $0.0₅304
+1.80%
$-- $1,251
Aug 12, 8 AM $0.0₅298
+0.00%
$-- $1,290
Aug 12, 7 AM $0.0₅308
+0.00%
$-- $1,398
Aug 12, 6 AM $0.0₅309
+0.00%
$-- $1,558
Aug 12, 5 AM $0.0₅317
+0.00%
$-- $2,032
Aug 12, 3 AM $0.0₅317
-1.03%
$-- $3,082
Aug 12, 2 AM $0.0₅325
-0.32%
$-- $4,576
Aug 12, 1 AM $0.0₅326
+0.19%
$-- $5,632
Aug 11, 11 PM $0.0₅325
+3.42%
$-- $6,089
Aug 11, 10 PM $0.0₅286
-17.69%
$-- $5,291
Aug 11, 9 PM $0.0₅347
+11.04%
$-- $6,208
Download