币安公主 Historical Data

币安公主 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.0₅353
+0.00%
$-- $6,220
Aug 11, 7 PM $0.0₅356
+0.00%
$-- $6,084
Aug 11, 6 PM $0.0₅368
+0.00%
$-- $6,118
Aug 11, 2 PM $0.0₅351
-6.50%
$-- $10,607
Aug 11, 1 PM $0.0₅393
-6.50%
$-- $13,095
Aug 11, 11 AM $0.0₅431
-3.31%
$-- $31,831
Aug 11, 9 AM $0.0₅46
+0.82%
$-- $104,584
Aug 11, 8 AM $0.0₅461
+0.41%
$-- $165,124
Aug 11, 7 AM $0.0₅46
+2.47%
$-- $320,530
Aug 11, 6 AM $0.0₅442
+3.44%
$-- $316,957
Aug 11, 5 AM $0.0₅352
-32.36%
$-- $254,153
Aug 11, 4 AM $0.0₅57
-41.50%
$-- $324,563
Aug 11, 3 AM $0.0₅861
+4.89%
$-- $423,727
Aug 11, 2 AM $0.0₅808
+6.31%
$-- $316,742
Aug 11, 1 AM $0.0₅783
+3.84%
$-- $316,226
Aug 11, 12 AM $0.0₅759
-5.67%
$-- $314,642
Aug 10, 11 PM $0.0₅846
+8.02%
$-- $314,164
Aug 10, 10 PM $0.0₅778
+10.59%
$-- $315,555
Aug 10, 9 PM $0.0₅702
+3.36%
$-- $315,439
Aug 10, 8 PM $0.0₅665
-2.13%
$-- $313,102
Aug 10, 6 PM $0.0₅683
-8.26%
$-- $315,713
Aug 10, 5 PM $0.0₅74
-17.79%
$-- $313,760
Aug 10, 4 PM $0.0₅86
-6.47%
$-- $313,657
Aug 10, 3 PM $0.0₅876
-20.80%
$-- $297,883
Aug 10, 2 PM $0.0000106
-19.28%
$-- $313,020
Aug 10, 1 PM $0.0000131
-38.83%
$-- $308,117
Aug 10, 12 PM $0.0000231
-5.41%
$-- $299,947
Aug 10, 11 AM $0.0000244
-30.37%
$-- $296,280
Aug 10, 10 AM $0.0000371
+69.51%
$-- $283,907
Aug 10, 9 AM $0.0000229
-63.11%
$-- $224,516
Aug 10, 8 AM $0.000062
+42.98%
$-- $185,993
Download