New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀617
+0.00%
$ 25,963 $ 1,116
Yesterday $ 0.0₁₀612
-9.37%
$ 25,735 $ 1,083
Aug 13, 2026 $ 0.0₁₀671
-0.65%
$ -- $ 25
Aug 12, 2026 $ 0.0₁₀685
+0.84%
$ -- $ 677
Aug 11, 2026 $ 0.0₁₀673
-10.78%
$ 28,327 $ 760
Aug 10, 2026 $ 0.0₁₀751
-3.89%
$ -- $ 211
Aug 9, 2026 $ 0.0₁₀794
+1.50%
$ 33,389 $ 1,044
Aug 8, 2026 $ 0.0₁₀788
-1.57%
$ 33,150 $ 196
Aug 7, 2026 $ 0.0₁₀8
+0.67%
$ 33,657 $ 196
Aug 6, 2026 $ 0.0₁₀797
-2.11%
$ 33,525 $ 219
Aug 5, 2026 $ 0.0₁₀828
-0.74%
$ 34,834 $ 204
Aug 4, 2026 $ 0.0₁₀836
+1.04%
$ 35,174 $ 44
Aug 3, 2026 $ 0.0₁₀836
+0.00%
$ 35,175 $ 19
Aug 2, 2026 $ 0.0₁₀844
+0.77%
$ 35,527 $ 63
Aug 1, 2026 $ 0.0₁₀821
-1.13%
$ 34,557 $ 83
Jul 31, 2026 $ 0.0₁₀827
-3.72%
$ 34,794 $ 182
Jul 30, 2026 $ 0.0₁₀86
-0.45%
$ 36,187 $ 64
Jul 29, 2026 $ 0.0₁₀866
-3.58%
$ 36,449 $ 215
Jul 28, 2026 $ 0.0₁₀895
+3.26%
$ -- $ 543
Jul 26, 2026 $ 0.0₁₀827
+1.11%
$ 34,797 $ 269
Jul 24, 2026 $ 0.0₁₀822
-2.23%
$ -- $ 374
Jul 23, 2026 $ 0.0₁₀833
-2.31%
$ 35,064 $ 115
Jul 22, 2026 $ 0.0₁₀857
+0.00%
$ 36,033 $ 2
Jul 21, 2026 $ 0.0₁₀856
-0.18%
$ -- $ 82
Jul 20, 2026 $ 0.0₁₀848
-1.74%
$ 35,667 $ 218
Jul 19, 2026 $ 0.0₁₀865
-1.81%
$ -- $ 178
Jul 18, 2026 $ 0.0₁₀876
+1.55%
$ 36,873 $ 119
Jul 17, 2026 $ 0.0₁₀862
+1.70%
$ 36,266 $ 170
Jul 16, 2026 $ 0.0₁₀862
-6.46%
$ 36,254 $ 443
Jul 15, 2026 $ 0.0₁₀922
+1.63%
$ 38,804 $ 83
Jul 14, 2026 $ 0.0₁₀9
+6.08%
$ 37,859 $ 429
Jul 13, 2026 $ 0.0₁₀871
-3.46%
$ 36,659 $ 151
Jul 12, 2026 $ 0.0₁₀929
-1.92%
$ -- $ 406
Jul 11, 2026 $ 0.0₁₀928
-2.49%
$ 39,035 $ 347
Jul 10, 2026 $ 0.0₁₀957
+1.51%
$ 40,261 $ 187
Jul 9, 2026 $ 0.0₁₀916
-10.73%
$ 38,535 $ 866
Jul 8, 2026 $ 0.0₉102
-7.20%
$ 42,760 $ 334
Jul 7, 2026 $ 0.0₉112
+0.07%
$ 47,240 $ 108
Jul 6, 2026 $ 0.0₉115
-0.45%
$ 48,539 $ 277
Jul 5, 2026 $ 0.0₉116
-10.63%
$ 48,889 $ 1,487
Jul 4, 2026 $ 0.0₉134
+1.51%
$ 56,205 $ 512
Jul 3, 2026 $ 0.0₉134
+8.40%
$ 56,250 $ 2,992
Jul 2, 2026 $ 0.0₉123
+59.70%
$ 51,749 $ 3,686
Jul 1, 2026 $ 0.0₁₀745
+0.00%
$ 31,345 $ 16
Jun 30, 2026 $ 0.0₁₀724
+0.00%
$ 30,477 $ 110
Jun 28, 2026 $ 0.0₁₀726
+0.00%
$ 30,547 $ 219
Jun 26, 2026 $ 0.0₁₀8
+0.00%
$ 33,634 $ 366
Jun 25, 2026 $ 0.0₁₀845
-1.74%
$ -- $ 275
Jun 24, 2026 $ 0.0₁₀901
-0.01%
$ 37,891 $ 340
Jun 22, 2026 $ 0.0₉104
+0.00%
$ -- $ 157
Download