New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0₁₀878
-0.05%
$ -- $ 615
May 8, 2026 $ 0.0₁₀879
-5.21%
$ -- $ 1,108
May 7, 2026 $ 0.0₉106
+0.00%
$ -- $ 261
May 6, 2026 $ 0.0₉107
+0.00%
$ 44,915 $ 209
May 5, 2026 $ 0.0₉114
+0.00%
$ -- $ 698
May 4, 2026 $ 0.0₉11
+5.09%
$ 46,069 $ 491
Apr 29, 2026 $ 0.0₉111
+0.01%
$ -- $ 450
Apr 28, 2026 $ 0.0₉114
+0.00%
$ -- $ 226
Apr 27, 2026 $ 0.0₉118
-3.03%
$ -- $ 571
Apr 26, 2026 $ 0.0₉115
+0.00%
$ -- $ 815
Apr 24, 2026 $ 0.0₉132
-7.56%
$ 55,419 $ 892
Apr 23, 2026 $ 0.0₉151
-2.23%
$ -- $ 4,858
Apr 22, 2026 $ 0.0₉154
+17.59%
$ 64,734 $ 5,024
Apr 21, 2026 $ 0.0₉133
+0.00%
$ -- $ 3,323
Apr 20, 2026 $ 0.0₉135
+22.42%
$ 56,644 $ 4,561
Apr 19, 2026 $ 0.0₉137
+53.06%
$ 57,464 $ 10,346
Apr 18, 2026 $ 0.0₁₀895
+0.00%
$ 37,666 $ 75
Apr 17, 2026 $ 0.0₁₀928
+5.19%
$ 39,060 $ 216
Apr 16, 2026 $ 0.0₁₀916
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0₉1
+0.00%
$ -- $ 111
Apr 9, 2026 $ 0.0₉102
+0.00%
$ 42,905 $ 116
Apr 8, 2026 $ 0.0₉104
+4.82%
$ -- $ 1,484
Apr 7, 2026 $ 0.0₁₀954
-2.49%
$ -- $ 522
Apr 6, 2026 $ 0.0₁₀963
+9.56%
$ 40,508 $ 677
Apr 4, 2026 $ 0.0₁₀834
+0.02%
$ -- $ 208
Apr 3, 2026 $ 0.0₁₀823
+0.00%
$ -- $ 28
Apr 1, 2026 $ 0.0₁₀861
+0.31%
$ -- $ 636
Mar 31, 2026 $ 0.0₁₀834
+4.57%
$ 35,104 $ 189
Mar 29, 2026 $ 0.0₁₀802
+0.00%
$ 33,758 $ 52
Mar 27, 2026 $ 0.0₁₀8
+0.00%
$ -- $ 75
Mar 26, 2026 $ 0.0₁₀824
-4.10%
$ 34,650 $ 1,498
Mar 25, 2026 $ 0.0₁₀878
+2.11%
$ 36,951 $ 182
Mar 23, 2026 $ 0.0₁₀852
-1.77%
$ 35,836 $ 214
Mar 22, 2026 $ 0.0₁₀856
+0.00%
$ -- $ 276
Mar 21, 2026 $ 0.0₁₀924
-0.76%
$ -- $ 202
Mar 19, 2026 $ 0.0₁₀89
+0.00%
$ 37,459 $ 262
Mar 18, 2026 $ 0.0₁₀889
-2.43%
$ 37,394 $ 295
Mar 17, 2026 $ 0.0₁₀972
-18.46%
$ 40,892 $ 1,768
Mar 16, 2026 $ 0.0₉115
+29.73%
$ 48,478 $ 4,076
Mar 15, 2026 $ 0.0₁₀873
-0.64%
$ -- $ 333
Mar 14, 2026 $ 0.0₁₀804
-1.12%
$ 33,833 $ 384
Mar 13, 2026 $ 0.0₁₀815
+13.61%
$ 34,269 $ 983
Mar 12, 2026 $ 0.0₁₀76
+0.16%
$ 31,983 $ 883
Mar 11, 2026 $ 0.0₁₀997
+64.20%
$ 41,945 $ 4,608
Mar 10, 2026 $ 0.0₁₀725
-28.58%
$ 30,499 $ 1,353
Mar 9, 2026 $ 0.0₉11
-10.52%
$ 46,436 $ 11,422
Mar 8, 2026 $ 0.0₁₀927
+108.10%
$ 38,995 $ 7,949
Mar 4, 2026 $ 0.0₁₀439
-0.88%
$ -- $ 279
Mar 3, 2026 $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 2026 $ 0.0₁₀461
+25.74%
$ 19,373 $ 427
Download