New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₉106
+0.00%
$ 44,681 $ 36,814
Today, at 1 AM $ 0.0₉108
+0.79%
$ 45,535 $ 34,041
Today, at 12 AM $ 0.0₉112
+0.00%
$ -- $ 34,293
Yesterday, at 11 PM $ 0.0₉112
+0.00%
$ 46,976 $ 34,426
Yesterday, at 10 PM $ 0.0₉109
-4.94%
$ 46,019 $ 33,872
Yesterday, at 4 PM $ 0.0₉166
+5.85%
$ 69,717 $ 20,864
Yesterday, at 3 PM $ 0.0₉133
-0.54%
$ 56,143 $ 17,734
Yesterday, at 2 PM $ 0.0₉134
+13.85%
$ 56,368 $ 14,014
Yesterday, at 1 PM $ 0.0₉116
+16.64%
$ 48,777 $ 11,234
Yesterday, at 12 PM $ 0.0₉105
+26.02%
$ 44,157 $ 4,378
Yesterday, at 6 AM $ 0.0₁₀543
+5.78%
$ 22,841 $ 296
Yesterday, at 5 AM $ 0.0₁₀515
+0.00%
$ 21,661 $ 98
Jun 3, 2 PM $ 0.0₁₀624
+0.00%
$ 26,264 $ 91
May 30, 11 PM $ 0.0₁₀679
+0.00%
$ -- $ 387
May 30, 10 PM $ 0.0₁₀677
+0.00%
$ 28,478 $ 375
May 29, 1 PM $ 0.0₁₀712
+0.00%
$ 29,974 $ 115
May 27, 2 PM $ 0.0₁₀594
+0.65%
$ 25,006 $ 91
May 23, 8 PM $ 0.0₁₀728
+0.00%
$ 30,632 $ 2
May 22, 12 PM $ 0.0₁₀771
+0.00%
$ 32,453 $ 793
May 21, 5 AM $ 0.0₁₀675
+0.00%
$ 28,381 $ 343
May 20, 12 PM $ 0.0₁₀673
+1.05%
$ 28,297 $ 425
May 17, 4 PM $ 0.0₁₀728
-1.09%
$ 30,626 $ 124
May 9, 7 AM $ 0.0₁₀878
+0.00%
$ 36,917 $ 615
May 9, 6 AM $ 0.0₁₀878
+0.00%
$ 36,936 $ 615
May 8, 12 PM $ 0.0₁₀879
+0.00%
$ 36,977 $ 1,108
May 8, 11 AM $ 0.0₁₀927
+0.00%
$ 39,011 $ 776
May 7, 9 AM $ 0.0₉106
+0.00%
$ 44,724 $ 261
May 6, 9 PM $ 0.0₉107
+0.00%
$ 44,915 $ 209
May 5, 4 AM $ 0.0₉114
+0.00%
$ 47,992 $ 698
May 4, 7 PM $ 0.0₉11
+5.09%
$ 46,069 $ 491
Apr 29, 8 AM $ 0.0₉111
+0.00%
$ 46,695 $ 450
Apr 29, 7 AM $ 0.0₉111
+0.00%
$ 46,689 $ 441
Apr 28, 12 PM $ 0.0₉114
+0.00%
$ 47,856 $ 226
Apr 27, 9 AM $ 0.0₉118
+0.00%
$ 49,642 $ 571
Apr 27, 7 AM $ 0.0₉117
+0.00%
$ 49,169 $ 501
Apr 27, 4 AM $ 0.0₉122
+0.00%
$ 51,336 $ 368
Apr 27, 3 AM $ 0.0₉122
+0.00%
$ 51,193 $ 350
Apr 26, 10 AM $ 0.0₉115
+0.00%
$ 48,193 $ 815
Apr 24, 10 PM $ 0.0₉132
+0.00%
$ 55,419 $ 892
Apr 24, 7 AM $ 0.0₉143
+0.00%
$ 59,953 $ 237
Apr 23, 5 AM $ 0.0₉151
+0.00%
$ 63,452 $ 4,858
Apr 23, 1 AM $ 0.0₉152
-0.48%
$ 64,007 $ 5,114
Apr 23, 12 AM $ 0.0₉154
+0.00%
$ 64,898 $ 5,049
Apr 22, 10 PM $ 0.0₉154
-0.36%
$ 64,734 $ 5,024
Apr 22, 2 PM $ 0.0₉151
+0.00%
$ 63,463 $ 4,847
Apr 22, 12 PM $ 0.0₉134
-1.00%
$ 56,555 $ 3,601
Apr 22, 10 AM $ 0.0₉125
+0.00%
$ 52,656 $ 668
Apr 22, 9 AM $ 0.0₉127
+0.00%
$ -- $ 610
Apr 22, 8 AM $ 0.0₉128
+0.00%
$ 53,676 $ 559
Apr 22, 6 AM $ 0.0₉129
-0.46%
$ 54,362 $ 504
Download