Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₁₀587
+0.00%
$24,708 $15
Today, at 7 AM $0.0₁₀587
+0.00%
$24,708 $15
Yesterday, at 9 AM $0.0₁₀593
+0.00%
$24,949 $137
Yesterday, at 4 AM $0.0₁₀592
+0.00%
$24,906 $113
Yesterday, at 2 AM $0.0₁₀6
+0.32%
$25,246 $96
Yesterday, at 12 AM $0.0₁₀59
+0.00%
$24,822 $26
Oct 4, 5 PM $0.0₁₀587
+0.00%
$24,682 $17
Oct 4, 2 PM $0.0₁₀587
+0.00%
$-- $66
Oct 3, 7 PM $0.0₁₀585
+0.00%
$24,623 $74
Oct 3, 2 PM $0.0₁₀585
+0.00%
$24,596 $12
Oct 2, 9 PM $0.0₁₀587
+0.00%
$24,693 $12
Oct 2, 10 AM $0.0₁₀608
+0.00%
$25,571 $1
Sep 28, 3 PM $0.0₁₀594
+0.00%
$24,988 $48
Sep 28, 7 AM $0.0₁₀586
+0.00%
$24,640 $32
Sep 28, 5 AM $0.0₁₀59
+0.00%
$24,807 $29
Sep 27, 7 PM $0.0₁₀599
+0.00%
$25,195 $1
Sep 25, 10 PM $0.0₁₀601
+0.00%
$25,265 $16
Sep 25, 12 PM $0.0₁₀609
+0.00%
$25,601 $94
Sep 24, 9 PM $0.0₁₀6
+0.51%
$25,237 $67
Sep 23, 9 AM $0.0₁₀615
+0.00%
$25,872 $26
Sep 23, 7 AM $0.0₁₀62
+0.00%
$26,081 $18
Sep 22, 9 AM $0.0₁₀617
-0.12%
$25,956 $426
Sep 22, 5 AM $0.0₁₀615
+0.00%
$25,875 $133
Sep 22, 3 AM $0.0₁₀649
+0.00%
$27,283 $138
Sep 22, 1 AM $0.0₁₀651
+0.00%
$27,382 $39
Sep 21, 2 PM $0.0₁₀657
+0.00%
$27,645 $257
Sep 21, 8 AM $0.0₁₀653
+0.49%
$27,453 $243
Sep 21, 3 AM $0.0₁₀644
+0.00%
$27,107 $229
Sep 20, 8 PM $0.0₁₀638
+0.88%
$26,819 $60
Sep 20, 7 PM $0.0₁₀632
+0.00%
$26,579 $39
Sep 20, 6 PM $0.0₁₀629
+0.00%
$26,472 $6
Sep 19, 2 PM $0.0₁₀636
+0.00%
$26,747 $93
Sep 19, 2 AM $0.0₁₀63
+0.00%
$26,510 $105
Sep 19, 12 AM $0.0₁₀631
+0.00%
$26,561 $75
Sep 18, 8 PM $0.0₁₀631
+0.00%
$26,537 $64
Sep 18, 7 PM $0.0₁₀634
+0.00%
$26,664 $13
Sep 18, 2 PM $0.0₁₀621
+0.00%
$26,109 $0
Sep 17, 5 AM $0.0₁₀593
+0.00%
$24,935 $45
Sep 17, 3 AM $0.0₁₀589
+0.00%
$24,796 $33
Sep 17, 2 AM $0.0₁₀589
+0.17%
$24,761 $22
Sep 16, 1 PM $0.0₁₀579
+0.00%
$24,374 $120
Sep 16, 2 AM $0.0₁₀581
-0.01%
$24,447 $121
Sep 15, 9 PM $0.0₁₀58
+0.18%
$24,407 $103
Sep 15, 7 PM $0.0₁₀579
+0.00%
$24,350 $163
Sep 15, 6 PM $0.0₁₀57
+0.00%
$23,995 $143
Sep 15, 2 PM $0.0₁₀591
+0.00%
$24,861 $74
Sep 15, 7 AM $0.0₁₀607
+0.00%
$25,539 $75
Sep 14, 9 PM $0.0₁₀626
+0.00%
$26,355 $22
Sep 14, 5 AM $0.0₁₀607
-0.35%
$25,515 $1
Sep 11, 10 AM $0.0₁₀604
+0.00%
$25,397 $851
Download