New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0₁₀617
+0.00%
$ 25,963 $ 1,116
3:13 AM $ 0.0₁₀618
+0.00%
$ 25,984 $ 1,100
3:12 AM $ 0.0₁₀615
+0.00%
$ 25,984 $ 1,091
11:01 PM $ 0.0₁₀612
+0.00%
$ 25,735 $ 1,083
10:54 PM $ 0.0₁₀612
+0.00%
$ 25,756 $ 1,080
10:32 PM $ 0.0₁₀611
+0.00%
$ 25,720 $ 1,036
9:41 PM $ 0.0₁₀606
+0.00%
$ 25,509 $ 1,022
9:38 PM $ 0.0₁₀604
+0.00%
$ 25,422 $ 1,008
8:51 PM $ 0.0₁₀603
+0.00%
$ 25,350 $ 1,003
8:47 PM $ 0.0₁₀602
+0.00%
$ 25,315 $ 918
6:02 PM $ 0.0₁₀68
+0.00%
$ 28,607 $ 221
5:56 PM $ 0.0₁₀677
+0.00%
$ 28,478 $ 185
5:22 PM $ 0.0₁₀685
+0.00%
$ 28,803 $ 145
3:54 PM $ 0.0₁₀689
+0.00%
$ 28,977 $ 182
3:07 PM $ 0.0₁₀682
+0.00%
$ 28,687 $ 173
2:10 PM $ 0.0₁₀683
+0.00%
$ 28,654 $ 158
2:03 PM $ 0.0₁₀681
+0.00%
$ 28,654 $ 141
1:43 PM $ 0.0₁₀68
+0.00%
$ 28,591 $ 70
1:34 PM $ 0.0₁₀67
+0.00%
$ 28,176 $ 60
1:03 PM $ 0.0₁₀669
+0.00%
$ 28,160 $ 50
Download