New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0₉106
+0.00%
$ 44,681 $ 36,814
2:30 AM $ 0.0₉104
+0.00%
$ 44,681 $ 35,299
1:24 AM $ 0.0₉108
+0.00%
$ 45,535 $ 34,041
1:23 AM $ 0.0₉108
+0.00%
$ 45,535 $ 34,041
1:18 AM $ 0.0₉107
+0.00%
$ 45,180 $ 33,953
12:05 AM $ 0.0₉112
+0.00%
$ 46,019 $ 34,293
11:45 PM $ 0.0₉112
+0.00%
$ 46,019 $ 34,426
10:42 PM $ 0.0₉109
+0.00%
$ 46,019 $ 33,872
10:37 PM $ 0.0₉115
+0.00%
$ 48,412 $ 33,537
4:28 PM $ 0.0₉166
+0.00%
$ 69,717 $ 20,864
4:27 PM $ 0.0₉166
-0.07%
$ 69,717 $ 20,864
4:25 PM $ 0.0₉166
+0.00%
$ 69,717 $ 20,785
4:24 PM $ 0.0₉165
+0.00%
$ 69,341 $ 20,785
4:23 PM $ 0.0₉165
+0.00%
$ 69,341 $ 20,764
4:21 PM $ 0.0₉157
+0.00%
$ 69,341 $ 20,427
4:20 PM $ 0.0₉157
+0.00%
$ 69,341 $ 20,363
3:44 PM $ 0.0₉133
+0.00%
$ 56,143 $ 17,734
3:43 PM $ 0.0₉136
+0.00%
$ 56,143 $ 17,586
3:38 PM $ 0.0₉143
+0.00%
$ 60,086 $ 17,290
3:36 PM $ 0.0₉144
+0.00%
$ 60,086 $ 17,240
3:33 PM $ 0.0₉143
+0.00%
$ 60,248 $ 17,248
3:32 PM $ 0.0₉14
+1.52%
$ 60,248 $ 17,001
3:31 PM $ 0.0₉139
+4.80%
$ 60,248 $ 16,630
3:18 PM $ 0.0₉149
+0.00%
$ 62,892 $ 15,790
3:14 PM $ 0.0₉148
+0.00%
$ 62,350 $ 15,705
3:13 PM $ 0.0₉147
+0.00%
$ 62,350 $ 15,705
3:11 PM $ 0.0₉145
+0.00%
$ 62,350 $ 15,605
3:09 PM $ 0.0₉144
+0.00%
$ 60,595 $ 14,819
3:08 PM $ 0.0₉143
-4.03%
$ 60,595 $ 14,819
3:07 PM $ 0.0₉147
+0.00%
$ 60,595 $ 14,724
3:06 PM $ 0.0₉146
+0.00%
$ 60,595 $ 14,532
3:03 PM $ 0.0₉134
+0.00%
$ 56,446 $ 14,111
2:59 PM $ 0.0₉134
+0.74%
$ 56,368 $ 14,014
2:58 PM $ 0.0₉139
+0.00%
$ 56,368 $ 13,689
2:57 PM $ 0.0₉139
+0.00%
$ 56,368 $ 13,689
2:54 PM $ 0.0₉139
+0.00%
$ 58,551 $ 13,660
2:53 PM $ 0.0₉136
+0.00%
$ 58,551 $ 13,523
2:52 PM $ 0.0₉136
+0.00%
$ 58,551 $ 13,523
2:51 PM $ 0.0₉136
+0.00%
$ 58,551 $ 13,510
2:49 PM $ 0.0₉135
+0.00%
$ 56,939 $ 13,479
2:46 PM $ 0.0₉135
+0.07%
$ 56,939 $ 13,454
2:42 PM $ 0.0₉135
+0.00%
$ 56,595 $ 13,406
2:41 PM $ 0.0₉134
+0.42%
$ 56,595 $ 13,404
2:40 PM $ 0.0₉134
+0.00%
$ 56,595 $ 13,404
2:39 PM $ 0.0₉132
+0.00%
$ 55,604 $ 13,329
2:37 PM $ 0.0₉132
+1.06%
$ 55,604 $ 13,262
2:35 PM $ 0.0₉127
+2.72%
$ 55,604 $ 12,921
2:33 PM $ 0.0₉124
+0.00%
$ 52,107 $ 12,638
2:32 PM $ 0.0₉118
+0.00%
$ 52,107 $ 12,638
2:31 PM $ 0.0₉116
+0.87%
$ 52,107 $ 12,487
Download