New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₁₀624
+0.00%
$ -- $ 25
May 25 $ 0.0₁₀679
+14.92%
$ -- $ 1,031
May 18 $ 0.0₁₀728
+9.39%
$ -- $ 769
May 4 $ 0.0₁₀878
-15.78%
$ -- $ 1,000
Apr 27 $ 0.0₉111
-8.79%
$ -- $ 0
Apr 20 $ 0.0₉132
+19.77%
$ -- $ 18,658
Apr 13 $ 0.0₁₀895
-2.24%
$ 57,464 $ 510
Apr 6 $ 0.0₉1
+13.81%
$ -- $ 2,910
Mar 30 $ 0.0₁₀834
+4.56%
$ -- $ 1,060
Mar 23 $ 0.0₁₀8
-7.72%
$ 33,758 $ 1,969
Mar 16 $ 0.0₁₀856
-3.60%
$ -- $ 6,879
Mar 9 $ 0.0₁₀873
-29.25%
$ -- $ 19,966
Mar 2 $ 0.0₁₀439
+19.89%
$ 38,995 $ 759
Feb 16 $ 0.0₁₀36
-11.18%
$ -- $ 297
Feb 2 $ 0.0₁₀38
+2.61%
$ 16,913 $ 121
Jan 26 $ 0.0₁₀464
-25.13%
$ -- $ 1,060
Jan 19 $ 0.0₁₀729
-13.48%
$ 27,579 $ 3,214
Jan 12 $ 0.0₁₀914
+0.00%
$ -- $ 51
Jan 5 $ 0.0₁₀997
-31.15%
$ -- $ 2,608
Oct 6 $ 0.0₉117
-10.73%
$ -- $ 1,870
Sep 29 $ 0.0₉13
-10.58%
$ 55,178 $ 4,488
Sep 22 $ 0.0₉127
-3.17%
$ -- $ 171
Sep 15 $ 0.0₉138
-7.68%
$ 55,411 $ 931
Sep 8 $ 0.0₉133
-11.28%
$ 62,831 $ 6,636
Sep 1 $ 0.0₉137
-13.31%
$ 63,396 $ 1,832
Aug 25 $ 0.0₉158
-16.12%
$ 66,303 $ 4,052
Aug 18 $ 0.0₉194
+50.27%
$ 82,055 $ 30,594
Aug 11 $ 0.0₉129
-17.42%
$ 54,346 $ 6,287
Aug 4 $ 0.0₁₀906
+6.80%
$ 65,770 $ 3,793
Jul 28 $ 0.0₁₀842
-8.08%
$ 35,543 $ 1,501
Jul 21 $ 0.0₁₀973
-24.62%
$ 38,444 $ 3,694
Jul 14 $ 0.0₉12
-19.22%
$ 54,177 $ 8,433
Jul 7 $ 0.0₉145
+35.36%
$ 62,405 $ 19,242
Jun 30 $ 0.0₁₀938
+14.85%
$ 45,059 $ 68,218
Jun 23 $ 0.0₁₀808
+9.97%
$ 34,308 $ 8,851
Jun 16 $ 0.0₁₀757
-33.76%
$ 30,901 $ 13,824
Jun 9 $ 0.0₉107
+53.29%
$ 48,028 $ 9,590
Jun 2 $ 0.0₁₀732
-32.21%
$ 29,463 $ 5,619
May 26 $ 0.0₉108
-13.10%
$ 45,474 $ 21,873
May 19 $ 0.0₉103
-17.98%
$ 48,902 $ 34,224
May 12 $ 0.0₉124
-32.76%
$ 51,807 $ 102,432
May 5 $ 0.0₉216
-43.79%
$ 74,915 $ 207,985
Apr 28 $ 0.0₉492
+139.62%
$ 161,141 $ 375,554
Apr 21 $ 0.0₉216
+35.01%
$ 90,837 $ 338,393
Apr 14 $ 0.0₉371
-38.53%
$ 65,182 $ 792,066
Apr 7 $ 0.0₉957
-48.42%
$ 263,046 $ 686,910
Download