New Ancient DNA Historical Data

REMUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₁₀798
+0.00%
$ 33,569 $ 76
Mar 29, 11 PM $ 0.0₁₀802
+0.00%
$ 33,758 $ 52
Mar 27, 5 PM $ 0.0₁₀8
+0.00%
$ 33,664 $ 75
Mar 26, 7 PM $ 0.0₁₀824
+0.00%
$ 34,650 $ 1,498
Mar 26, 8 AM $ 0.0₁₀909
+0.01%
$ 38,226 $ 740
Mar 26, 7 AM $ 0.0₁₀902
+4.98%
$ 37,931 $ 571
Mar 25, 10 PM $ 0.0₁₀878
+0.31%
$ 36,951 $ 182
Mar 25, 11 AM $ 0.0₁₀873
+0.46%
$ 36,717 $ 96
Mar 25, 9 AM $ 0.0₁₀859
+0.00%
$ 36,139 $ 44
Mar 25, 8 AM $ 0.0₁₀857
+0.00%
$ 36,054 $ 44
Mar 25, 6 AM $ 0.0₁₀857
-0.32%
$ 36,072 $ 32
Mar 23, 8 PM $ 0.0₁₀852
+0.36%
$ 35,836 $ 214
Mar 23, 1 PM $ 0.0₁₀867
+0.00%
$ 36,481 $ 70
Mar 22, 2 PM $ 0.0₁₀856
+0.00%
$ 36,022 $ 276
Mar 21, 5 PM $ 0.0₁₀924
+0.00%
$ 38,856 $ 202
Mar 21, 11 AM $ 0.0₁₀931
+0.00%
$ 39,152 $ 290
Mar 19, 10 PM $ 0.0₁₀89
+0.00%
$ 37,459 $ 262
Mar 18, 7 PM $ 0.0₁₀889
-0.57%
$ 37,394 $ 295
Mar 18, 6 PM $ 0.0₁₀892
+0.00%
$ 37,537 $ 548
Mar 18, 2 PM $ 0.0₁₀906
-0.60%
$ 38,095 $ 815
Mar 17, 10 PM $ 0.0₁₀972
+0.00%
$ 40,892 $ 1,768
Mar 17, 8 PM $ 0.0₁₀978
+0.00%
$ 41,134 $ 2,345
Mar 17, 7 PM $ 0.0₉102
-0.13%
$ 43,020 $ 2,089
Mar 17, 6 PM $ 0.0₉103
+0.00%
$ 43,141 $ 2,135
Mar 17, 3 PM $ 0.0₉105
-1.35%
$ 44,230 $ 2,202
Mar 17, 10 AM $ 0.0₉11
-2.86%
$ 46,241 $ 3,135
Mar 17, 7 AM $ 0.0₉113
+0.00%
$ 47,675 $ 1,441
Mar 17, 6 AM $ 0.0₉112
+0.00%
$ 47,295 $ 1,440
Mar 17, 5 AM $ 0.0₉112
+0.00%
$ 47,283 $ 1,428
Mar 17, 12 AM $ 0.0₉119
+0.00%
$ 50,152 $ 4,288
Mar 16, 11 PM $ 0.0₉115
-0.50%
$ 48,478 $ 4,076
Mar 16, 10 PM $ 0.0₉116
+0.00%
$ 49,003 $ 4,051
Mar 16, 9 PM $ 0.0₉116
+0.00%
$ 48,646 $ 3,949
Mar 16, 1 PM $ 0.0₉11
+0.00%
$ 46,188 $ 2,068
Mar 16, 12 PM $ 0.0₉107
+4.04%
$ 45,001 $ 1,942
Mar 16, 9 AM $ 0.0₉104
+0.00%
$ 43,871 $ 1,473
Mar 16, 8 AM $ 0.0₉104
-0.29%
$ 43,959 $ 1,464
Mar 16, 12 AM $ 0.0₁₀888
+0.00%
$ 37,368 $ 515
Mar 15, 1 PM $ 0.0₁₀873
-1.48%
$ 36,716 $ 333
Mar 15, 12 PM $ 0.0₁₀888
+0.00%
$ 37,357 $ 260
Mar 15, 8 AM $ 0.0₁₀884
+0.00%
$ 37,186 $ 228
Mar 15, 7 AM $ 0.0₁₀884
+0.09%
$ 37,173 $ 226
Mar 15, 5 AM $ 0.0₁₀879
+0.00%
$ 36,976 $ 206
Mar 15, 4 AM $ 0.0₁₀879
+0.10%
$ 36,992 $ 199
Mar 14, 9 PM $ 0.0₁₀804
+0.00%
$ 33,833 $ 384
Mar 14, 9 AM $ 0.0₁₀818
-0.51%
$ 34,397 $ 179
Mar 14, 2 AM $ 0.0₁₀816
+0.05%
$ 34,320 $ 1,012
Mar 14, 12 AM $ 0.0₁₀813
+0.00%
$ 34,217 $ 992
Mar 13, 11 PM $ 0.0₁₀815
+0.09%
$ 34,269 $ 983
Mar 13, 9 PM $ 0.0₁₀811
+0.20%
$ 34,113 $ 906