New Ancient DNA Historical Data

REMUS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0₁₀796
-0.78%
$ 33,473 $ 667
Mar 13, 5 PM $ 0.0₁₀803
-0.42%
$ 33,793 $ 673
Mar 13, 3 PM $ 0.0₁₀813
+1.75%
$ 34,205 $ 649
Mar 13, 2 PM $ 0.0₁₀809
+0.60%
$ 34,035 $ 526
Mar 13, 12 PM $ 0.0₁₀765
+0.00%
$ 32,185 $ 417
Mar 13, 11 AM $ 0.0₁₀76
+0.00%
$ 31,972 $ 364
Mar 13, 12 AM $ 0.0₁₀742
+3.49%
$ 31,216 $ 2,819
Mar 12, 10 PM $ 0.0₁₀76
+0.00%
$ 31,983 $ 883
Mar 12, 6 AM $ 0.0₁₀759
+0.00%
$ 31,931 $ 61
Mar 11, 10 PM $ 0.0₁₀997
-0.26%
$ 41,945 $ 4,608
Mar 11, 9 PM $ 0.0₉101
+0.00%
$ 42,302 $ 4,549
Mar 11, 8 PM $ 0.0₉101
+0.00%
$ 42,546 $ 4,525
Mar 11, 12 PM $ 0.0₁₀611
+0.70%
$ 25,724 $ 369
Mar 10, 9 PM $ 0.0₁₀725
+0.00%
$ 30,499 $ 1,353
Mar 10, 11 AM $ 0.0₁₀906
-0.09%
$ 38,114 $ 194
Mar 10, 7 AM $ 0.0₁₀931
+0.00%
$ 39,172 $ 602
Mar 10, 12 AM $ 0.0₉102
+0.00%
$ 42,705 $ 11,966
Mar 9, 6 PM $ 0.0₉11
+0.00%
$ 46,436 $ 11,422
Mar 9, 5 PM $ 0.0₉111
+0.00%
$ 46,692 $ 11,449
Mar 9, 4 PM $ 0.0₉112
-0.47%
$ 47,110 $ 11,458
Mar 9, 3 PM $ 0.0₉112
+0.00%
$ 47,173 $ 11,401
Mar 9, 7 AM $ 0.0₉123
-0.14%
$ 51,819 $ 10,358
Mar 8, 10 PM $ 0.0₁₀927
+0.00%
$ 38,995 $ 7,949
Mar 8, 9 PM $ 0.0₁₀927
+0.22%
$ 38,998 $ 7,321
Mar 8, 2 PM $ 0.0₁₀471
+0.00%
$ 19,802 $ 511
Mar 8, 1 PM $ 0.0₁₀458
+2.76%
$ 19,257 $ 413
Mar 4, 5 AM $ 0.0₁₀439
+0.00%
$ 18,472 $ 279
Mar 4, 2 AM $ 0.0₁₀443
+0.00%
$ 18,636 $ 214
Mar 3, 8 PM $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 10 PM $ 0.0₁₀461
+0.00%
$ 19,373 $ 427
Mar 2, 10 AM $ 0.0₁₀38
+3.86%
$ 16,003 $ 241
Feb 21, 6 PM $ 0.0₁₀36
+0.00%
$ 15,141 $ 74
Feb 17, 8 PM $ 0.0₁₀405
+0.00%
$ 17,042 $ 195
Feb 17, 5 PM $ 0.0₁₀405
+0.00%
$ 17,047 $ 167
Feb 17, 3 PM $ 0.0₁₀401
+0.00%
$ 16,881 $ 140
Feb 16, 5 AM $ 0.0₁₀405
+0.00%
$ 17,046 $ 28
Feb 8, 8 PM $ 0.0₁₀402
+0.00%
$ 16,913 $ 94
Feb 7, 3 PM $ 0.0₁₀38
+0.00%
$ 15,970 $ 105
Feb 6, 3 PM $ 0.0₁₀37
+0.00%
$ 15,564 $ 16
Download