Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0₉107
+0.00%
$44,915 $209
May 5, 4 AM $0.0₉114
+0.00%
$47,992 $698
May 4, 7 PM $0.0₉11
+5.09%
$46,069 $491
Apr 29, 8 AM $0.0₉111
+0.00%
$46,695 $450
Apr 29, 7 AM $0.0₉111
+0.00%
$46,689 $441
Apr 28, 12 PM $0.0₉114
+0.00%
$47,856 $226
Apr 27, 9 AM $0.0₉118
+0.00%
$49,642 $571
Apr 27, 7 AM $0.0₉117
+0.00%
$49,169 $501
Apr 27, 4 AM $0.0₉122
+0.00%
$51,336 $368
Apr 27, 3 AM $0.0₉122
+0.00%
$51,193 $350
Apr 26, 10 AM $0.0₉115
+0.00%
$48,193 $815
Apr 24, 10 PM $0.0₉132
+0.00%
$55,419 $892
Apr 24, 7 AM $0.0₉143
+0.00%
$59,953 $237
Apr 23, 5 AM $0.0₉151
+0.00%
$63,452 $4,858
Apr 23, 1 AM $0.0₉152
-0.48%
$64,007 $5,114
Apr 23, 12 AM $0.0₉154
+0.00%
$64,898 $5,049
Apr 22, 10 PM $0.0₉154
-0.36%
$64,734 $5,024
Apr 22, 2 PM $0.0₉151
+0.00%
$63,463 $4,847
Apr 22, 12 PM $0.0₉134
-1.00%
$56,555 $3,601
Apr 22, 10 AM $0.0₉125
+0.00%
$52,656 $668
Apr 22, 9 AM $0.0₉127
+0.00%
$-- $610
Apr 22, 8 AM $0.0₉128
+0.00%
$53,676 $559
Apr 22, 6 AM $0.0₉129
-0.46%
$54,362 $504
Apr 22, 5 AM $0.0₉129
+0.00%
$54,083 $358
Apr 22, 3 AM $0.0₉129
-1.37%
$54,296 $367
Apr 21, 12 AM $0.0₉133
+0.00%
$55,761 $3,323
Apr 20, 6 PM $0.0₉135
+0.00%
$56,644 $4,561
Apr 20, 12 PM $0.0₉132
+0.00%
$55,639 $7,281
Apr 20, 10 AM $0.0₉125
+0.00%
$52,590 $13,179
Apr 20, 9 AM $0.0₉124
+4.05%
$52,087 $12,432
Apr 20, 8 AM $0.0₉114
+1.29%
$48,099 $11,888
Apr 20, 7 AM $0.0₉111
+1.16%
$46,870 $12,149
Apr 20, 6 AM $0.0₉11
+0.00%
$46,272 $11,899
Apr 19, 9 PM $0.0₉137
+0.00%
$57,464 $10,346
Apr 19, 6 PM $0.0₉138
-1.52%
$58,042 $10,364
Apr 19, 5 PM $0.0₉142
+0.00%
$59,594 $10,293
Apr 19, 11 AM $0.0₉104
+2.97%
$43,569 $1,571
Apr 19, 9 AM $0.0₉101
+4.59%
$42,336 $1,101
Apr 19, 8 AM $0.0₁₀954
+0.62%
$40,119 $747
Apr 19, 7 AM $0.0₁₀94
+0.80%
$39,556 $637
Apr 19, 5 AM $0.0₁₀892
+0.00%
$37,542 $296
Apr 18, 10 PM $0.0₁₀895
+0.00%
$37,666 $75
Apr 17, 6 PM $0.0₁₀928
+0.00%
$39,060 $216
Apr 17, 9 AM $0.0₁₀883
+0.00%
$37,133 $345
Apr 16, 12 PM $0.0₁₀916
+0.00%
$38,531 $219
Apr 10, 9 AM $0.0₉1
+0.00%
$42,078 $111
Apr 9, 9 PM $0.0₉102
+0.00%
$42,905 $116
Apr 8, 3 PM $0.0₉104
+0.00%
$43,610 $1,484
Apr 8, 1 PM $0.0₉106
+0.00%
$44,677 $1,497
Apr 8, 1 AM $0.0₁₀989
+0.00%
$41,603 $715