New Ancient DNA Historical Data

REMUS Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₁₀873
-0.64%
$ -- $ 333
Mar 14, 2026 $ 0.0₁₀804
-1.12%
$ 33,833 $ 384
Mar 13, 2026 $ 0.0₁₀815
+13.61%
$ 34,269 $ 983
Mar 12, 2026 $ 0.0₁₀76
+0.16%
$ 31,983 $ 883
Mar 11, 2026 $ 0.0₁₀997
+64.20%
$ 41,945 $ 4,608
Mar 10, 2026 $ 0.0₁₀725
-28.58%
$ 30,499 $ 1,353
Mar 9, 2026 $ 0.0₉11
-10.52%
$ 46,436 $ 11,422
Mar 8, 2026 $ 0.0₁₀927
+108.10%
$ 38,995 $ 7,949
Mar 4, 2026 $ 0.0₁₀439
-0.88%
$ -- $ 279
Mar 3, 2026 $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 2026 $ 0.0₁₀461
+25.74%
$ 19,373 $ 427
Feb 21, 2026 $ 0.0₁₀36
+0.00%
$ 15,141 $ 74
Feb 17, 2026 $ 0.0₁₀405
+0.95%
$ 17,042 $ 195
Feb 16, 2026 $ 0.0₁₀405
+0.00%
$ -- $ 28
Feb 8, 2026 $ 0.0₁₀402
+0.00%
$ 16,913 $ 94
Feb 7, 2026 $ 0.0₁₀38
+0.00%
$ -- $ 105
Feb 6, 2026 $ 0.0₁₀37
+0.00%
$ -- $ 16
Jan 31, 2026 $ 0.0₁₀464
-9.39%
$ -- $ 703
Jan 26, 2026 $ 0.0₁₀627
+1.10%
$ -- $ 357
Jan 25, 2026 $ 0.0₁₀656
-10.89%
$ 27,579 $ 1,186
Jan 24, 2026 $ 0.0₁₀729
+18.16%
$ 30,659 $ 1,661
Jan 23, 2026 $ 0.0₁₀624
+0.00%
$ -- $ 1,196
Jan 19, 2026 $ 0.0₁₀842
+0.00%
$ 35,436 $ 358
Jan 17, 2026 $ 0.0₁₀914
+0.00%
$ 38,467 $ 51
Jan 11, 2026 $ 0.0₁₀945
-0.01%
$ -- $ 1,202
Jan 10, 2026 $ 0.0₁₀997
+0.00%
$ -- $ 1,301
Jan 6, 2026 $ 0.0₉145
+0.00%
$ -- $ 1,307
Oct 10, 2025 $ 0.0₉117
+0.00%
$ -- $ 799
Oct 9, 2025 $ 0.0₉115
-5.32%
$ -- $ 627
Oct 6, 2025 $ 0.0₉127
-2.94%
$ -- $ 444
Oct 5, 2025 $ 0.0₉131
+0.92%
$ 55,178 $ 28
Oct 4, 2025 $ 0.0₉13
-2.58%
$ 54,651 $ 196
Oct 3, 2025 $ 0.0₉134
-0.79%
$ 56,100 $ 1,457
Oct 2, 2025 $ 0.0₉15
+2.17%
$ 63,151 $ 234
Oct 1, 2025 $ 0.0₉146
+4.44%
$ 61,712 $ 520
Sep 30, 2025 $ 0.0₉141
-6.38%
$ 58,837 $ 1,158
Sep 29, 2025 $ 0.0₉15
+3.10%
$ 63,014 $ 923
Sep 22, 2025 $ 0.0₉127
-3.17%
$ -- $ 171
Sep 21, 2025 $ 0.0₉132
-3.97%
$ 55,411 $ 369
Sep 20, 2025 $ 0.0₉138
+0.06%
$ 57,805 $ 669
Sep 19, 2025 $ 0.0₉146
-2.63%
$ 61,338 $ 18
Sep 18, 2025 $ 0.0₉15
-0.06%
$ 62,907 $ 67
Sep 17, 2025 $ 0.0₉149
+1.85%
$ 63,238 $ 112
Sep 16, 2025 $ 0.0₉147
+0.48%
$ 61,843 $ 62
Sep 15, 2025 $ 0.0₉146
-1.90%
$ 61,644 $ 3
Sep 14, 2025 $ 0.0₉15
-1.02%
$ 62,831 $ 84
Sep 13, 2025 $ 0.0₉133
-1.44%
$ 56,109 $ 128
Sep 12, 2025 $ 0.0₉135
-6.77%
$ 56,906 $ 1,348
Sep 11, 2025 $ 0.0₉145
+0.76%
$ 61,104 $ 214
Sep 10, 2025 $ 0.0₉144
+0.84%
$ 60,665 $ 5