Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Historical Data

REMUS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₁₀788
-1.57%
$33,150 $196
Aug 7, 2026 $0.0₁₀8
+0.67%
$33,657 $196
Aug 6, 2026 $0.0₁₀797
-2.11%
$33,525 $219
Aug 5, 2026 $0.0₁₀828
-0.74%
$34,834 $204
Aug 4, 2026 $0.0₁₀836
+1.04%
$35,174 $44
Aug 3, 2026 $0.0₁₀836
+0.00%
$35,175 $19
Aug 2, 2026 $0.0₁₀844
+0.77%
$35,527 $63
Aug 1, 2026 $0.0₁₀821
-1.13%
$34,557 $83
Jul 31, 2026 $0.0₁₀827
-3.72%
$34,794 $182
Jul 30, 2026 $0.0₁₀86
-0.45%
$36,187 $64
Jul 29, 2026 $0.0₁₀866
-3.58%
$36,449 $215
Jul 28, 2026 $0.0₁₀895
+3.26%
$-- $543
Jul 26, 2026 $0.0₁₀827
+1.11%
$34,797 $269
Jul 24, 2026 $0.0₁₀822
-2.23%
$-- $374
Jul 23, 2026 $0.0₁₀833
-2.31%
$35,064 $115
Jul 22, 2026 $0.0₁₀857
+0.00%
$36,033 $2
Jul 21, 2026 $0.0₁₀856
-0.18%
$-- $82
Jul 20, 2026 $0.0₁₀848
-1.74%
$35,667 $218
Jul 19, 2026 $0.0₁₀865
-1.81%
$-- $178
Jul 18, 2026 $0.0₁₀876
+1.55%
$36,873 $119
Jul 17, 2026 $0.0₁₀862
+1.70%
$36,266 $170
Jul 16, 2026 $0.0₁₀862
-6.46%
$36,254 $443
Jul 15, 2026 $0.0₁₀922
+1.63%
$38,804 $83
Jul 14, 2026 $0.0₁₀9
+6.08%
$37,859 $429
Jul 13, 2026 $0.0₁₀871
-3.46%
$36,659 $151
Jul 12, 2026 $0.0₁₀929
-1.92%
$-- $406
Jul 11, 2026 $0.0₁₀928
-2.49%
$39,035 $347
Jul 10, 2026 $0.0₁₀957
+1.51%
$40,261 $187
Jul 9, 2026 $0.0₁₀916
-10.73%
$38,535 $866
Jul 8, 2026 $0.0₉102
-7.20%
$42,760 $334
Jul 7, 2026 $0.0₉112
+0.07%
$47,240 $108
Jul 6, 2026 $0.0₉115
-0.45%
$48,539 $277
Jul 5, 2026 $0.0₉116
-10.63%
$48,889 $1,487
Jul 4, 2026 $0.0₉134
+1.51%
$56,205 $512
Jul 3, 2026 $0.0₉134
+8.40%
$56,250 $2,992
Jul 2, 2026 $0.0₉123
+59.70%
$51,749 $3,686
Jul 1, 2026 $0.0₁₀745
+0.00%
$31,345 $16
Jun 30, 2026 $0.0₁₀724
+0.00%
$30,477 $110
Jun 28, 2026 $0.0₁₀726
+0.00%
$30,547 $219
Jun 26, 2026 $0.0₁₀8
+0.00%
$33,634 $366
Jun 25, 2026 $0.0₁₀845
-1.74%
$-- $275
Jun 24, 2026 $0.0₁₀901
-0.01%
$37,891 $340
Jun 22, 2026 $0.0₉104
+0.00%
$-- $157
Jun 21, 2026 $0.0₉103
+0.00%
$43,268 $57
Jun 20, 2026 $0.0₉101
+7.84%
$-- $559
Jun 19, 2026 $0.0₁₀916
+0.00%
$-- $439
Jun 18, 2026 $0.0₁₀943
-4.92%
$-- $255
Jun 17, 2026 $0.0₁₀996
+0.00%
$41,887 $286
Jun 16, 2026 $0.0₉102
-1.48%
$42,775 $589
Jun 15, 2026 $0.0₉103
+8.77%
$43,366 $773