New Ancient DNA Historical Data

REMUS Page 3
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₉143
-6.13%
$ 60,091 $ 847
Sep 8, 2025 $ 0.0₉152
+1.23%
$ 64,021 $ 4,095
Sep 7, 2025 $ 0.0₉151
+10.40%
$ 63,396 $ 2,378
Sep 6, 2025 $ 0.0₉137
-3.70%
$ 57,498 $ 326
Sep 5, 2025 $ 0.0₉142
-0.16%
$ 59,737 $ 33
Sep 4, 2025 $ 0.0₉143
-1.80%
$ 60,066 $ 365
Sep 3, 2025 $ 0.0₉146
-4.39%
$ 61,191 $ 837
Sep 2, 2025 $ 0.0₉152
-0.64%
$ 64,096 $ 190
Sep 1, 2025 $ 0.0₉153
-3.02%
$ 64,322 $ 81
Aug 31, 2025 $ 0.0₉159
+0.35%
$ 66,303 $ 157
Aug 30, 2025 $ 0.0₉158
-4.20%
$ 66,794 $ 633
Aug 29, 2025 $ 0.0₉165
-4.55%
$ 69,577 $ 304
Aug 28, 2025 $ 0.0₉173
-4.65%
$ 72,797 $ 568
Aug 27, 2025 $ 0.0₉182
+2.07%
$ 76,396 $ 1,406
Aug 26, 2025 $ 0.0₉178
+3.10%
$ 75,069 $ 434
Aug 25, 2025 $ 0.0₉174
-8.08%
$ 72,537 $ 707
Aug 24, 2025 $ 0.0₉195
+0.37%
$ 82,055 $ 43
Aug 23, 2025 $ 0.0₉194
-2.49%
$ 81,741 $ 756
Aug 22, 2025 $ 0.0₉196
+11.46%
$ 83,997 $ 1,028
Aug 21, 2025 $ 0.0₉176
-20.42%
$ 73,809 $ 2,922
Aug 20, 2025 $ 0.0₉222
+4.23%
$ 93,081 $ 1,851
Aug 19, 2025 $ 0.0₉216
+76.55%
$ 90,014 $ 23,793
Aug 18, 2025 $ 0.0₉123
-4.95%
$ 51,555 $ 245
Aug 17, 2025 $ 0.0₉129
-1.25%
$ 54,346 $ 279
Aug 16, 2025 $ 0.0₉131
-6.85%
$ 54,958 $ 695
Aug 15, 2025 $ 0.0₉14
-10.37%
$ 58,855 $ 882
Aug 14, 2025 $ 0.0₉155
-6.82%
$ 65,914 $ 343
Aug 13, 2025 $ 0.0₉167
+5.02%
$ 70,361 $ 1,066
Aug 12, 2025 $ 0.0₉16
+11.62%
$ 67,225 $ 715
Aug 11, 2025 $ 0.0₉178
+13.60%
$ 74,766 $ 2,307
Aug 10, 2025 $ 0.0₉156
-8.32%
$ 65,770 $ 4,044
Aug 9, 2025 $ 0.0₁₀906
+5.32%
$ 38,114 $ 1,888
Aug 8, 2025 $ 0.0₁₀862
+2.48%
$ 36,280 $ 219
Aug 7, 2025 $ 0.0₁₀838
+2.28%
$ 35,255 $ 258
Aug 6, 2025 $ 0.0₁₀819
-7.81%
$ 34,455 $ 778
Aug 5, 2025 $ 0.0₁₀89
-1.51%
$ 37,443 $ 323
Aug 4, 2025 $ 0.0₁₀904
+6.54%
$ 38,020 $ 328
Aug 3, 2025 $ 0.0₁₀845
-0.14%
$ 35,543 $ 219
Aug 2, 2025 $ 0.0₁₀842
-0.61%
$ 35,594 $ 178
Aug 1, 2025 $ 0.0₁₀848
-8.30%
$ 35,659 $ 202
Jul 31, 2025 $ 0.0₁₀927
+2.40%
$ 39,012 $ 562
Jul 30, 2025 $ 0.0₁₀902
+0.92%
$ 37,928 $ 75
Jul 29, 2025 $ 0.0₁₀893
-0.17%
$ 37,578 $ 443
Jul 28, 2025 $ 0.0₁₀894
-2.40%
$ 37,599 $ 40
Jul 27, 2025 $ 0.0₁₀914
-6.00%
$ 38,444 $ 1,427
Jul 26, 2025 $ 0.0₁₀973
-3.94%
$ 40,929 $ 406
Jul 25, 2025 $ 0.0₉101
+2.01%
$ 42,691 $ 384
Jul 24, 2025 $ 0.0₁₀998
-0.93%
$ 41,967 $ 111
Jul 23, 2025 $ 0.0₉101
-14.86%
$ 42,346 $ 1,080
Jul 22, 2025 $ 0.0₉118
-2.99%
$ 49,716 $ 243