Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Historical Data

REMUS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.0₁₀831
+0.00%
$34,965 $76
Aug 23, 8 PM $0.0₁₀817
+0.00%
$34,364 $178
Aug 23, 4 PM $0.0₁₀818
+0.00%
$34,393 $179
Aug 23, 8 AM $0.0₁₀807
+0.00%
$-- $238
Aug 23, 7 AM $0.0₁₀808
+0.00%
$33,999 $236
Aug 23, 5 AM $0.0₁₀803
+0.00%
$33,802 $291
Aug 23, 3 AM $0.0₁₀815
+0.00%
$34,293 $235
Aug 23, 1 AM $0.0₁₀811
+0.00%
$34,134 $205
Aug 22, 10 PM $0.0₁₀813
+0.00%
$34,197 $194
Aug 22, 7 PM $0.0₁₀818
+0.39%
$34,406 $204
Aug 22, 6 PM $0.0₁₀81
-0.49%
$34,061 $154
Aug 22, 5 PM $0.0₁₀814
+0.00%
$34,239 $142
Aug 22, 2 PM $0.0₁₀81
-0.66%
$34,067 $140
Aug 22, 1 PM $0.0₁₀814
+0.00%
$34,246 $91
Aug 22, 11 AM $0.0₁₀805
+0.00%
$33,856 $84
Aug 22, 8 AM $0.0₁₀806
-0.16%
$33,905 $80
Aug 22, 7 AM $0.0₁₀814
+0.00%
$34,237 $57
Aug 22, 6 AM $0.0₁₀816
+0.00%
$34,339 $16
Aug 21, 9 PM $0.0₁₀823
+0.00%
$34,614 $11
Aug 21, 5 AM $0.0₁₀796
-0.10%
$33,467 $49
Aug 21, 4 AM $0.0₁₀794
+0.00%
$-- $44
Aug 21, 3 AM $0.0₁₀795
+0.02%
$33,435 $42
Aug 20, 9 AM $0.0₁₀774
+0.00%
$32,548 $165
Aug 20, 2 AM $0.0₁₀756
-0.79%
$31,823 $175
Aug 20, 12 AM $0.0₁₀759
+0.00%
$31,919 $172
Aug 19, 6 PM $0.0₁₀689
+0.00%
$28,999 $45
Aug 19, 5 PM $0.0₁₀686
+0.00%
$28,863 $43
Aug 19, 1 PM $0.0₁₀634
+0.00%
$-- $25
Aug 19, 7 AM $0.0₁₀628
-0.05%
$26,402 $26
Aug 19, 4 AM $0.0₁₀626
+0.00%
$26,328 $34
Aug 19, 3 AM $0.0₁₀627
+0.29%
$26,367 $33
Aug 18, 8 PM $0.0₁₀627
+0.00%
$26,395 $68
Aug 18, 4 PM $0.0₁₀628
+0.00%
$26,431 $109
Aug 18, 3 PM $0.0₁₀629
+0.00%
$26,468 $202
Aug 18, 9 AM $0.0₁₀623
+0.00%
$26,191 $275
Aug 18, 6 AM $0.0₁₀625
+0.00%
$26,279 $279
Aug 18, 5 AM $0.0₁₀622
-0.13%
$26,155 $278
Aug 18, 4 AM $0.0₁₀624
+0.00%
$26,243 $285
Aug 18, 2 AM $0.0₁₀625
-0.19%
$26,274 $283
Aug 18, 12 AM $0.0₁₀63
+0.00%
$26,514 $297
Aug 17, 10 PM $0.0₁₀628
+0.00%
$26,418 $273
Aug 17, 8 PM $0.0₁₀633
+0.00%
$26,621 $272
Aug 17, 7 PM $0.0₁₀633
+0.73%
$26,622 $240
Aug 17, 6 PM $0.0₁₀629
+0.00%
$26,475 $245
Aug 17, 5 PM $0.0₁₀629
+0.00%
$26,448 $235
Aug 17, 4 PM $0.0₁₀63
+0.00%
$26,519 $140
Aug 17, 3 PM $0.0₁₀618
+0.00%
$25,993 $137
Aug 17, 1 PM $0.0₁₀615
+0.00%
$25,883 $136
Aug 17, 10 AM $0.0₁₀609
+0.00%
$25,617 $136
Aug 17, 9 AM $0.0₁₀615
+0.00%
$25,883 $134