New Ancient DNA Historical Data

REMUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₁₀818
+0.00%
$ 34,415 $ 14
Jul 24, 12 PM $ 0.0₁₀822
+0.00%
$ 34,595 $ 374
Jul 24, 9 AM $ 0.0₁₀831
+0.00%
$ 34,952 $ 361
Jul 24, 8 AM $ 0.0₁₀83
+0.00%
$ 34,937 $ 258
Jul 24, 4 AM $ 0.0₁₀841
+0.00%
$ 35,383 $ 212
Jul 23, 7 PM $ 0.0₁₀833
+0.00%
$ 35,064 $ 115
Jul 23, 5 PM $ 0.0₁₀823
+0.00%
$ 34,606 $ 12
Jul 23, 5 AM $ 0.0₁₀853
+0.00%
$ 35,893 $ 9
Jul 22, 9 PM $ 0.0₁₀857
+0.00%
$ 36,033 $ 2
Jul 21, 3 PM $ 0.0₁₀856
+0.00%
$ 36,007 $ 82
Jul 21, 11 AM $ 0.0₁₀859
+0.00%
$ 36,152 $ 189
Jul 21, 7 AM $ 0.0₁₀861
+0.45%
$ 36,214 $ 243
Jul 21, 6 AM $ 0.0₁₀857
+0.00%
$ 36,060 $ 216
Jul 21, 5 AM $ 0.0₁₀857
+0.00%
$ 36,061 $ 214
Jul 21, 3 AM $ 0.0₁₀857
+0.00%
$ 36,073 $ 208
Jul 20, 11 PM $ 0.0₁₀848
+0.00%
$ 35,667 $ 218
Jul 20, 6 PM $ 0.0₁₀848
+0.00%
$ 35,666 $ 210
Jul 20, 2 PM $ 0.0₁₀831
+0.00%
$ 34,954 $ 305
Jul 20, 12 PM $ 0.0₁₀836
-0.14%
$ 35,183 $ 297
Jul 20, 11 AM $ 0.0₁₀843
+0.00%
$ 35,481 $ 201
Jul 20, 7 AM $ 0.0₁₀847
+0.00%
$ 35,636 $ 122
Jul 20, 6 AM $ 0.0₁₀856
+0.00%
$ 36,000 $ 124
Jul 20, 12 AM $ 0.0₁₀863
+0.00%
$ 36,298 $ 108
Jul 19, 4 PM $ 0.0₁₀865
+0.00%
$ 36,377 $ 178
Jul 19, 3 PM $ 0.0₁₀883
+0.00%
$ 37,128 $ 176
Jul 19, 6 AM $ 0.0₁₀881
+0.00%
$ 37,048 $ 181
Jul 18, 11 PM $ 0.0₁₀876
+0.00%
$ 36,873 $ 119
Jul 18, 10 PM $ 0.0₁₀887
+0.00%
$ 37,331 $ 17
Jul 18, 7 AM $ 0.0₁₀862
-0.03%
$ 36,256 $ 31
Jul 18, 4 AM $ 0.0₁₀863
+0.00%
$ 36,311 $ 166
Jul 17, 7 PM $ 0.0₁₀862
+0.00%
$ 36,266 $ 170
Jul 17, 4 PM $ 0.0₁₀856
+0.00%
$ 36,027 $ 167
Jul 17, 10 AM $ 0.0₁₀86
+0.22%
$ 36,176 $ 506
Jul 17, 7 AM $ 0.0₁₀854
+0.00%
$ 35,928 $ 499
Jul 17, 6 AM $ 0.0₁₀852
+0.00%
$ -- $ 528
Jul 17, 5 AM $ 0.0₁₀85
+0.78%
$ 35,756 $ 520
Jul 17, 2 AM $ 0.0₁₀848
+0.00%
$ 35,659 $ 406
Jul 16, 7 PM $ 0.0₁₀862
+0.00%
$ 36,254 $ 443
Jul 16, 3 PM $ 0.0₁₀864
+0.00%
$ 36,366 $ 423
Jul 16, 1 PM $ 0.0₁₀861
+0.00%
$ 36,208 $ 408
Jul 16, 12 PM $ 0.0₁₀854
+0.00%
$ 35,930 $ 85
Jul 16, 6 AM $ 0.0₁₀927
+0.00%
$ 39,019 $ 60
Jul 16, 5 AM $ 0.0₁₀923
+0.00%
$ 38,818 $ 53
Jul 16, 12 AM $ 0.0₁₀921
+0.00%
$ 38,759 $ 115
Jul 15, 10 PM $ 0.0₁₀922
+0.00%
$ -- $ 83
Jul 15, 9 AM $ 0.0₁₀91
+0.00%
$ 38,264 $ 175
Jul 15, 7 AM $ 0.0₁₀907
+0.00%
$ 38,153 $ 166
Jul 15, 5 AM $ 0.0₁₀909
+0.00%
$ 38,246 $ 359
Jul 15, 4 AM $ 0.0₁₀908
+0.00%
$ 38,183 $ 304
Jul 14, 9 PM $ 0.0₁₀9
+0.00%
$ 37,859 $ 429