New Ancient DNA Historical Data

REMUS Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₁₀443
+0.00%
$ 18,636 $ 214
Mar 3, 8 PM $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 10 PM $ 0.0₁₀461
+0.00%
$ 19,373 $ 427
Mar 2, 10 AM $ 0.0₁₀38
+3.86%
$ 16,003 $ 241
Feb 21, 6 PM $ 0.0₁₀36
+0.00%
$ 15,141 $ 74
Feb 17, 8 PM $ 0.0₁₀405
+0.00%
$ 17,042 $ 195
Feb 17, 5 PM $ 0.0₁₀405
+0.00%
$ 17,047 $ 167
Feb 17, 3 PM $ 0.0₁₀401
+0.00%
$ 16,881 $ 140
Feb 16, 5 AM $ 0.0₁₀405
+0.00%
$ 17,046 $ 28
Feb 8, 8 PM $ 0.0₁₀402
+0.00%
$ 16,913 $ 94
Feb 7, 3 PM $ 0.0₁₀38
+0.00%
$ 15,970 $ 105
Feb 6, 3 PM $ 0.0₁₀37
+0.00%
$ 15,564 $ 16
Jan 31, 5 PM $ 0.0₁₀464
-2.30%
$ 19,538 $ 703
Jan 31, 4 PM $ 0.0₁₀483
-5.82%
$ 20,310 $ 446
Jan 26, 5 AM $ 0.0₁₀627
+0.00%
$ 26,382 $ 357
Jan 26, 4 AM $ 0.0₁₀62
+0.00%
$ 26,096 $ 308
Jan 25, 7 PM $ 0.0₁₀656
-7.90%
$ 27,579 $ 1,186
Jan 25, 5 PM $ 0.0₁₀726
+0.00%
$ 30,539 $ 620
Jan 25, 8 AM $ 0.0₁₀743
+0.00%
$ 31,260 $ 571
Jan 25, 6 AM $ 0.0₁₀736
+0.00%
$ 30,948 $ 508
Jan 24, 11 PM $ 0.0₁₀729
+4.32%
$ 30,659 $ 1,661
Jan 24, 10 PM $ 0.0₁₀7
+0.03%
$ 29,469 $ 1,373
Jan 24, 9 PM $ 0.0₁₀703
+0.00%
$ 29,555 $ 1,321
Jan 24, 5 PM $ 0.0₁₀699
+0.16%
$ 29,412 $ 1,291
Jan 24, 3 PM $ 0.0₁₀686
+0.67%
$ 28,879 $ 1,169
Jan 24, 2 PM $ 0.0₁₀682
+0.00%
$ 28,674 $ 1,136
Jan 24, 1 PM $ 0.0₁₀681
+0.00%
$ 28,646 $ 1,128
Jan 24, 12 PM $ 0.0₁₀693
+0.08%
$ 29,156 $ 952
Jan 24, 11 AM $ 0.0₁₀693
+6.32%
$ 29,135 $ 942
Jan 24, 10 AM $ 0.0₁₀651
+1.53%
$ 27,399 $ 581
Jan 24, 9 AM $ 0.0₁₀61
-1.10%
$ 25,660 $ 199
Jan 23, 2 PM $ 0.0₁₀624
+0.00%
$ 26,238 $ 1,196
Jan 19, 10 PM $ 0.0₁₀842
+0.00%
$ 35,436 $ 358
Jan 17, 6 PM $ 0.0₁₀914
+0.00%
$ 38,467 $ 51
Jan 11, 3 PM $ 0.0₁₀945
+0.00%
$ 39,769 $ 1,202
Jan 11, 2 PM $ 0.0₁₀945
+0.00%
$ 39,772 $ 1,194
Jan 10, 2 PM $ 0.0₁₀997
+0.00%
$ 41,926 $ 1,301
Jan 6, 11 AM $ 0.0₉145
+0.00%
$ 60,896 $ 1,307
Oct 10, 1 AM $ 0.0₉117
+0.00%
$ 49,260 $ 799
Oct 9, 2 PM $ 0.0₉115
+0.00%
$ 48,256 $ 627
Oct 9, 11 AM $ 0.0₉121
+0.00%
$ 50,965 $ 19
Oct 6, 11 AM $ 0.0₉127
+0.09%
$ 53,554 $ 444
Oct 6, 10 AM $ 0.0₉127
-0.03%
$ 53,535 $ 436
Oct 6, 9 AM $ 0.0₉127
+0.10%
$ 53,518 $ 437
Oct 6, 8 AM $ 0.0₉127
+0.34%
$ 53,331 $ 436
Oct 6, 7 AM $ 0.0₉127
+0.03%
$ 53,527 $ 434
Oct 6, 6 AM $ 0.0₉127
+0.90%
$ 53,456 $ 437
Oct 6, 5 AM $ 0.0₉126
-0.15%
$ 52,990 $ 432
Oct 6, 4 AM $ 0.0₉126
+0.20%
$ 53,207 $ 433
Oct 6, 3 AM $ 0.0₉126
+0.37%
$ 53,175 $ 433