New Ancient DNA Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₉122
-5.45%
$ 51,343 $ 1,470
Jul 20, 2025 $ 0.0₉129
+6.96%
$ 54,177 $ 1,566
Jul 19, 2025 $ 0.0₉12
-6.04%
$ 50,489 $ 677
Jul 18, 2025 $ 0.0₉128
+1.67%
$ 53,653 $ 398
Jul 17, 2025 $ 0.0₉126
+1.42%
$ 52,816 $ 819
Jul 16, 2025 $ 0.0₉124
+8.05%
$ 51,977 $ 2,009
Jul 15, 2025 $ 0.0₉114
-15.92%
$ 47,906 $ 3,459
Jul 14, 2025 $ 0.0₉136
-8.65%
$ 57,093 $ 1,071
Jul 13, 2025 $ 0.0₉148
+2.02%
$ 62,405 $ 417
Jul 12, 2025 $ 0.0₉145
-14.73%
$ 61,090 $ 1,798
Jul 11, 2025 $ 0.0₉17
+16.75%
$ 71,582 $ 4,816
Jul 10, 2025 $ 0.0₉142
-2.85%
$ 59,880 $ 1,319
Jul 9, 2025 $ 0.0₉147
+38.95%
$ 61,805 $ 4,406
Jul 8, 2025 $ 0.0₉106
+9.59%
$ 44,487 $ 3,701
Jul 7, 2025 $ 0.0₉1
-6.41%
$ 42,238 $ 3,201
Jul 6, 2025 $ 0.0₉107
+14.27%
$ 45,059 $ 2,084
Jul 5, 2025 $ 0.0₁₀938
-15.51%
$ 39,447 $ 2,230
Jul 4, 2025 $ 0.0₉111
-19.10%
$ 46,732 $ 3,175
Jul 3, 2025 $ 0.0₉137
-3.05%
$ 57,690 $ 4,653
Jul 2, 2025 $ 0.0₉185
+43.18%
$ 77,772 $ 34,300
Jul 1, 2025 $ 0.0₉129
+44.76%
$ 54,439 $ 22,597
Jun 30, 2025 $ 0.0₁₀975
+19.38%
$ 41,002 $ 1,263
Jun 29, 2025 $ 0.0₁₀816
+0.92%
$ 34,308 $ 103
Jun 28, 2025 $ 0.0₁₀808
-4.17%
$ 33,999 $ 285
Jun 27, 2025 $ 0.0₁₀842
+5.15%
$ 35,412 $ 1,566
Jun 26, 2025 $ 0.0₁₀8
+13.06%
$ 33,672 $ 2,029
Jun 25, 2025 $ 0.0₁₀708
-28.55%
$ 29,797 $ 2,180
Jun 24, 2025 $ 0.0₁₀989
-2.21%
$ 41,626 $ 314
Jun 23, 2025 $ 0.0₉101
+37.21%
$ 42,421 $ 2,477
Jun 22, 2025 $ 0.0₁₀735
-4.11%
$ 30,901 $ 765
Jun 21, 2025 $ 0.0₁₀757
-6.52%
$ 31,837 $ 702
Jun 20, 2025 $ 0.0₁₀809
-5.70%
$ 34,027 $ 238
Jun 19, 2025 $ 0.0₁₀857
-16.68%
$ 36,062 $ 2,388
Jun 18, 2025 $ 0.0₉103
+29.77%
$ 43,247 $ 5,310
Jun 17, 2025 $ 0.0₁₀792
-23.65%
$ 33,319 $ 2,322
Jun 16, 2025 $ 0.0₉104
-9.11%
$ 43,687 $ 2,863
Jun 15, 2025 $ 0.0₉114
+6.38%
$ 48,028 $ 1,260
Jun 14, 2025 $ 0.0₉107
-1.46%
$ 45,082 $ 1,090
Jun 13, 2025 $ 0.0₉109
-5.98%
$ 45,835 $ 1,820
Jun 12, 2025 $ 0.0₉116
+26.15%
$ 48,752 $ 4,700
Jun 11, 2025 $ 0.0₁₀95
+3.16%
$ -- $ 139
Jun 10, 2025 $ 0.0₁₀914
+7.53%
$ 38,468 $ 1,619
Jun 9, 2025 $ 0.0₁₀749
+7.07%
$ 31,491 $ 222
Jun 8, 2025 $ 0.0₁₀7
-4.15%
$ 29,463 $ 203
Jun 7, 2025 $ 0.0₁₀732
-6.36%
$ 30,778 $ 1,032
Jun 6, 2025 $ 0.0₁₀78
+0.83%
$ 32,833 $ 898
Jun 5, 2025 $ 0.0₁₀777
-10.14%
$ 32,667 $ 1,042
Jun 4, 2025 $ 0.0₁₀862
-6.42%
$ 36,264 $ 894
Jun 3, 2025 $ 0.0₁₀953
-7.63%
$ 40,105 $ 642
Jun 2, 2025 $ 0.0₉103
-4.71%
$ 43,263 $ 1,111