Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0₁₀924
-0.76%
$-- $202
Mar 19, 2026 $0.0₁₀89
+0.00%
$37,459 $262
Mar 18, 2026 $0.0₁₀889
-2.43%
$37,394 $295
Mar 17, 2026 $0.0₁₀972
-18.46%
$40,892 $1,768
Mar 16, 2026 $0.0₉115
+29.73%
$48,478 $4,076
Mar 15, 2026 $0.0₁₀873
-0.64%
$-- $333
Mar 14, 2026 $0.0₁₀804
-1.12%
$33,833 $384
Mar 13, 2026 $0.0₁₀815
+13.61%
$34,269 $983
Mar 12, 2026 $0.0₁₀76
+0.16%
$31,983 $883
Mar 11, 2026 $0.0₁₀997
+64.20%
$41,945 $4,608
Mar 10, 2026 $0.0₁₀725
-28.58%
$30,499 $1,353
Mar 9, 2026 $0.0₉11
-10.52%
$46,436 $11,422
Mar 8, 2026 $0.0₁₀927
+108.10%
$38,995 $7,949
Mar 4, 2026 $0.0₁₀439
-0.88%
$-- $279
Mar 3, 2026 $0.0₁₀457
+0.00%
$19,245 $53
Mar 2, 2026 $0.0₁₀461
+25.74%
$19,373 $427
Feb 21, 2026 $0.0₁₀36
+0.00%
$15,141 $74
Feb 17, 2026 $0.0₁₀405
+0.95%
$17,042 $195
Feb 16, 2026 $0.0₁₀405
+0.00%
$-- $28
Feb 8, 2026 $0.0₁₀402
+0.00%
$16,913 $94
Feb 7, 2026 $0.0₁₀38
+0.00%
$-- $105
Feb 6, 2026 $0.0₁₀37
+0.00%
$-- $16
Jan 31, 2026 $0.0₁₀464
-9.39%
$-- $703
Jan 26, 2026 $0.0₁₀627
+1.10%
$-- $357
Jan 25, 2026 $0.0₁₀656
-10.89%
$27,579 $1,186
Jan 24, 2026 $0.0₁₀729
+18.16%
$30,659 $1,661
Jan 23, 2026 $0.0₁₀624
+0.00%
$-- $1,196
Jan 19, 2026 $0.0₁₀842
+0.00%
$35,436 $358
Jan 17, 2026 $0.0₁₀914
+0.00%
$38,467 $51
Jan 11, 2026 $0.0₁₀945
-0.01%
$-- $1,202
Jan 10, 2026 $0.0₁₀997
+0.00%
$-- $1,301
Jan 6, 2026 $0.0₉145
+0.00%
$-- $1,307
Oct 10, 2025 $0.0₉117
+0.00%
$-- $799
Oct 9, 2025 $0.0₉115
-5.32%
$-- $627
Oct 6, 2025 $0.0₉127
-2.94%
$-- $444
Oct 5, 2025 $0.0₉131
+0.92%
$55,178 $28
Oct 4, 2025 $0.0₉13
-2.58%
$54,651 $196
Oct 3, 2025 $0.0₉134
-0.79%
$56,100 $1,457
Oct 2, 2025 $0.0₉15
+2.17%
$63,151 $234
Oct 1, 2025 $0.0₉146
+4.44%
$61,712 $520
Sep 30, 2025 $0.0₉141
-6.38%
$58,837 $1,158
Sep 29, 2025 $0.0₉15
+3.10%
$63,014 $923
Sep 22, 2025 $0.0₉127
-3.17%
$-- $171
Sep 21, 2025 $0.0₉132
-3.97%
$55,411 $369
Sep 20, 2025 $0.0₉138
+0.06%
$57,805 $669
Sep 19, 2025 $0.0₉146
-2.63%
$61,338 $18
Sep 18, 2025 $0.0₉15
-0.06%
$62,907 $67
Sep 17, 2025 $0.0₉149
+1.85%
$63,238 $112
Sep 16, 2025 $0.0₉147
+0.48%
$61,843 $62
Sep 15, 2025 $0.0₉146
-1.90%
$61,644 $3