Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Ancient DNA Historical Data

REMUS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0₁₀615
+0.00%
$25,883 $134
Aug 17, 8 AM $0.0₁₀615
-0.16%
$25,866 $132
Aug 17, 7 AM $0.0₁₀617
+0.00%
$25,967 $131
Aug 17, 5 AM $0.0₁₀615
-0.60%
$25,887 $128
Aug 17, 4 AM $0.0₁₀619
+0.04%
$26,053 $120
Aug 17, 1 AM $0.0₁₀616
+0.15%
$25,930 $123
Aug 16, 11 PM $0.0₁₀608
+0.00%
$25,569 $118
Aug 16, 7 PM $0.0₁₀612
+0.00%
$25,731 $113
Aug 16, 2 PM $0.0₁₀609
-0.11%
$25,631 $165
Aug 16, 1 PM $0.0₁₀606
+0.00%
$25,513 $152
Aug 16, 11 AM $0.0₁₀607
-0.86%
$25,537 $155
Aug 16, 5 AM $0.0₁₀612
+0.00%
$25,758 $147
Aug 16, 4 AM $0.0₁₀612
+0.37%
$25,728 $145
Aug 15, 11 PM $0.0₁₀609
+0.08%
$25,621 $156
Aug 15, 8 PM $0.0₁₀609
+0.00%
$25,600 $318
Aug 15, 6 PM $0.0₁₀608
-0.10%
$25,564 $317
Aug 15, 4 PM $0.0₁₀608
+0.06%
$25,562 $1,081
Aug 15, 2 PM $0.0₁₀613
+0.00%
$25,783 $1,037
Aug 15, 12 PM $0.0₁₀61
+0.00%
$25,665 $1,116
Aug 15, 4 AM $0.0₁₀617
+0.00%
$25,963 $1,116
Aug 15, 3 AM $0.0₁₀618
+0.46%
$25,984 $1,100
Aug 14, 11 PM $0.0₁₀612
+0.00%
$25,735 $1,083
Aug 14, 10 PM $0.0₁₀612
+0.14%
$25,756 $1,080
Aug 14, 9 PM $0.0₁₀606
+0.34%
$25,509 $1,022
Aug 14, 8 PM $0.0₁₀603
+0.14%
$25,350 $1,003
Aug 14, 6 PM $0.0₁₀68
+0.00%
$28,607 $221
Aug 14, 5 PM $0.0₁₀677
-1.13%
$28,478 $185
Aug 14, 3 PM $0.0₁₀689
+1.01%
$28,977 $182
Aug 14, 2 PM $0.0₁₀683
+0.33%
$28,749 $158
Aug 14, 1 PM $0.0₁₀68
+1.53%
$28,591 $70
Aug 14, 3 AM $0.0₁₀675
+0.00%
$28,394 $48
Aug 13, 5 PM $0.0₁₀671
+0.00%
$28,224 $25
Aug 13, 4 PM $0.0₁₀674
+0.00%
$28,343 $2
Aug 13, 9 AM $0.0₁₀675
+0.00%
$28,408 $24
Aug 12, 12 PM $0.0₁₀685
+0.00%
$28,816 $677
Aug 12, 9 AM $0.0₁₀682
+0.00%
$28,679 $653
Aug 12, 7 AM $0.0₁₀679
+0.00%
$28,577 $741
Aug 11, 7 PM $0.0₁₀673
+0.00%
$28,327 $760
Aug 11, 5 PM $0.0₁₀671
+0.00%
$28,209 $740
Aug 11, 4 PM $0.0₁₀667
+0.45%
$28,052 $719
Aug 11, 3 PM $0.0₁₀667
+0.75%
$28,067 $773
Aug 11, 11 AM $0.0₁₀748
+0.00%
$31,481 $295
Aug 11, 7 AM $0.0₁₀743
+0.00%
$31,245 $195
Aug 11, 4 AM $0.0₁₀757
+0.06%
$31,826 $188
Aug 11, 1 AM $0.0₁₀755
+0.00%
$31,751 $165
Aug 10, 5 PM $0.0₁₀751
+0.00%
$31,605 $211
Aug 10, 4 PM $0.0₁₀752
+0.00%
$31,654 $141
Aug 10, 1 PM $0.0₁₀777
-0.61%
$32,686 $1,058
Aug 9, 8 PM $0.0₁₀794
+0.33%
$33,389 $1,044
Aug 9, 6 PM $0.0₁₀787
+0.00%
$33,102 $1,006