New Ancient DNA Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₉126
-0.07%
$ 52,969 $ 432
Oct 6, 1 AM $ 0.0₉126
+0.42%
$ 53,105 $ 446
Oct 6, 12 AM $ 0.0₉126
-4.15%
$ 52,890 $ 28
Oct 5, 11 PM $ 0.0₉131
+0.22%
$ 55,178 $ 28
Oct 5, 10 PM $ 0.0₉131
+0.13%
$ 55,072 $ 28
Oct 5, 9 PM $ 0.0₉131
-0.08%
$ 54,964 $ 28
Oct 5, 8 PM $ 0.0₉131
-0.06%
$ 54,937 $ 28
Oct 5, 7 PM $ 0.0₉131
-0.28%
$ 55,028 $ 28
Oct 5, 6 PM $ 0.0₉131
+0.00%
$ 55,116 $ 28
Oct 5, 5 PM $ 0.0₉131
-0.38%
$ 55,115 $ 28
Oct 5, 4 PM $ 0.0₉132
+0.15%
$ 55,390 $ 28
Oct 5, 3 PM $ 0.0₉132
+0.16%
$ 55,419 $ 13
Oct 5, 2 PM $ 0.0₉132
+0.24%
$ 55,471 $ 13
Oct 5, 1 PM $ 0.0₉132
+0.07%
$ 55,358 $ 199
Oct 5, 12 PM $ 0.0₉132
-0.14%
$ 55,408 $ 198
Oct 5, 11 AM $ 0.0₉132
+0.29%
$ 55,485 $ 199
Oct 5, 10 AM $ 0.0₉131
-0.33%
$ 55,306 $ 198
Oct 5, 9 AM $ 0.0₉133
-0.42%
$ 55,745 $ 199
Oct 5, 8 AM $ 0.0₉133
+0.50%
$ 56,122 $ 201
Oct 5, 7 AM $ 0.0₉133
+0.27%
$ 55,785 $ 214
Oct 5, 6 AM $ 0.0₉132
-0.01%
$ 55,685 $ 213
Oct 5, 5 AM $ 0.0₉133
+0.62%
$ 55,821 $ 213
Oct 5, 4 AM $ 0.0₉132
-0.46%
$ 55,352 $ 212
Oct 5, 3 AM $ 0.0₉132
+0.53%
$ 55,438 $ 213
Oct 5, 2 AM $ 0.0₉13
+0.09%
$ 54,762 $ 211
Oct 5, 1 AM $ 0.0₉13
+0.10%
$ 54,651 $ 209
Oct 5, 12 AM $ 0.0₉13
+0.07%
$ 54,711 $ 196
Oct 4, 11 PM $ 0.0₉13
-0.08%
$ 54,651 $ 196
Oct 4, 10 PM $ 0.0₉13
-0.06%
$ 54,664 $ 196
Oct 4, 9 PM $ 0.0₉13
+0.24%
$ 54,739 $ 196
Oct 4, 8 PM $ 0.0₉13
+0.38%
$ 54,609 $ 196
Oct 4, 7 PM $ 0.0₉129
+0.26%
$ 54,406 $ 197
Oct 4, 6 PM $ 0.0₉129
+0.06%
$ 54,325 $ 305
Oct 4, 5 PM $ 0.0₉129
+0.16%
$ 54,467 $ 305
Oct 4, 4 PM $ 0.0₉129
-0.19%
$ 54,218 $ 305
Oct 4, 3 PM $ 0.0₉129
-1.04%
$ 54,244 $ 305
Oct 4, 2 PM $ 0.0₉13
-0.01%
$ 54,829 $ 308
Oct 4, 1 PM $ 0.0₉13
-1.51%
$ 54,795 $ 171
Oct 4, 12 PM $ 0.0₉132
-0.13%
$ 55,596 $ 170
Oct 4, 11 AM $ 0.0₉132
+0.04%
$ 55,691 $ 170
Oct 4, 10 AM $ 0.0₉133
+0.29%
$ 55,831 $ 170
Oct 4, 9 AM $ 0.0₉133
+0.20%
$ 55,743 $ 311
Oct 4, 8 AM $ 0.0₉132
-0.21%
$ 55,732 $ 310
Oct 4, 7 AM $ 0.0₉133
-0.19%
$ 55,826 $ 312
Oct 4, 6 AM $ 0.0₉133
+0.18%
$ 55,947 $ 299
Oct 4, 5 AM $ 0.0₉133
+0.13%
$ 55,902 $ 305
Oct 4, 4 AM $ 0.0₉132
-0.01%
$ 55,652 $ 305
Oct 4, 3 AM $ 0.0₉132
+0.05%
$ 55,653 $ 304
Oct 4, 2 AM $ 0.0₉132
-0.10%
$ 55,613 $ 304
Oct 4, 1 AM $ 0.0₉132
-0.29%
$ 55,719 $ 305