New Ancient DNA Historical Data

REMUS Page 4
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₁₀76
+0.00%
$ 31,972 $ 364
Mar 13, 12 AM $ 0.0₁₀742
+3.49%
$ 31,216 $ 2,819
Mar 12, 10 PM $ 0.0₁₀76
+0.00%
$ 31,983 $ 883
Mar 12, 6 AM $ 0.0₁₀759
+0.00%
$ 31,931 $ 61
Mar 11, 10 PM $ 0.0₁₀997
-0.26%
$ 41,945 $ 4,608
Mar 11, 9 PM $ 0.0₉101
+0.00%
$ 42,302 $ 4,549
Mar 11, 8 PM $ 0.0₉101
+0.00%
$ 42,546 $ 4,525
Mar 11, 12 PM $ 0.0₁₀611
+0.70%
$ 25,724 $ 369
Mar 10, 9 PM $ 0.0₁₀725
+0.00%
$ 30,499 $ 1,353
Mar 10, 11 AM $ 0.0₁₀906
-0.09%
$ 38,114 $ 194
Mar 10, 7 AM $ 0.0₁₀931
+0.00%
$ 39,172 $ 602
Mar 10, 12 AM $ 0.0₉102
+0.00%
$ 42,705 $ 11,966
Mar 9, 6 PM $ 0.0₉11
+0.00%
$ 46,436 $ 11,422
Mar 9, 5 PM $ 0.0₉111
+0.00%
$ 46,692 $ 11,449
Mar 9, 4 PM $ 0.0₉112
-0.47%
$ 47,110 $ 11,458
Mar 9, 3 PM $ 0.0₉112
+0.00%
$ 47,173 $ 11,401
Mar 9, 7 AM $ 0.0₉123
-0.14%
$ 51,819 $ 10,358
Mar 8, 10 PM $ 0.0₁₀927
+0.00%
$ 38,995 $ 7,949
Mar 8, 9 PM $ 0.0₁₀927
+0.22%
$ 38,998 $ 7,321
Mar 8, 2 PM $ 0.0₁₀471
+0.00%
$ 19,802 $ 511
Mar 8, 1 PM $ 0.0₁₀458
+2.76%
$ 19,257 $ 413
Mar 4, 5 AM $ 0.0₁₀439
+0.00%
$ 18,472 $ 279
Mar 4, 2 AM $ 0.0₁₀443
+0.00%
$ 18,636 $ 214
Mar 3, 8 PM $ 0.0₁₀457
+0.00%
$ 19,245 $ 53
Mar 2, 10 PM $ 0.0₁₀461
+0.00%
$ 19,373 $ 427
Mar 2, 10 AM $ 0.0₁₀38
+3.86%
$ 16,003 $ 241
Feb 21, 6 PM $ 0.0₁₀36
+0.00%
$ 15,141 $ 74
Feb 17, 8 PM $ 0.0₁₀405
+0.00%
$ 17,042 $ 195
Feb 17, 5 PM $ 0.0₁₀405
+0.00%
$ 17,047 $ 167
Feb 17, 3 PM $ 0.0₁₀401
+0.00%
$ 16,881 $ 140
Feb 16, 5 AM $ 0.0₁₀405
+0.00%
$ 17,046 $ 28
Feb 8, 8 PM $ 0.0₁₀402
+0.00%
$ 16,913 $ 94
Feb 7, 3 PM $ 0.0₁₀38
+0.00%
$ 15,970 $ 105
Feb 6, 3 PM $ 0.0₁₀37
+0.00%
$ 15,564 $ 16
Jan 31, 5 PM $ 0.0₁₀464
-2.30%
$ 19,538 $ 703
Jan 31, 4 PM $ 0.0₁₀483
-5.82%
$ 20,310 $ 446
Jan 26, 5 AM $ 0.0₁₀627
+0.00%
$ 26,382 $ 357
Jan 26, 4 AM $ 0.0₁₀62
+0.00%
$ 26,096 $ 308
Jan 25, 7 PM $ 0.0₁₀656
-7.90%
$ 27,579 $ 1,186
Jan 25, 5 PM $ 0.0₁₀726
+0.00%
$ 30,539 $ 620
Jan 25, 8 AM $ 0.0₁₀743
+0.00%
$ 31,260 $ 571
Jan 25, 6 AM $ 0.0₁₀736
+0.00%
$ 30,948 $ 508
Jan 24, 11 PM $ 0.0₁₀729
+4.32%
$ 30,659 $ 1,661
Jan 24, 10 PM $ 0.0₁₀7
+0.03%
$ 29,469 $ 1,373
Jan 24, 9 PM $ 0.0₁₀703
+0.00%
$ 29,555 $ 1,321
Jan 24, 5 PM $ 0.0₁₀699
+0.16%
$ 29,412 $ 1,291
Jan 24, 3 PM $ 0.0₁₀686
+0.67%
$ 28,879 $ 1,169
Jan 24, 2 PM $ 0.0₁₀682
+0.00%
$ 28,674 $ 1,136
Jan 24, 1 PM $ 0.0₁₀681
+0.00%
$ 28,646 $ 1,128
Jan 24, 12 PM $ 0.0₁₀693
+0.08%
$ 29,156 $ 952