New Ancient DNA Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0₁₀899
+0.00%
$ 37,818 $ 426
Jul 14, 11 AM $ 0.0₁₀862
+0.00%
$ 36,278 $ 386
Jul 14, 10 AM $ 0.0₁₀862
+0.00%
$ 36,267 $ 312
Jul 14, 6 AM $ 0.0₁₀848
+0.00%
$ 35,688 $ 121
Jul 13, 11 PM $ 0.0₁₀871
+0.00%
$ 36,659 $ 151
Jul 13, 10 PM $ 0.0₁₀877
+0.00%
$ 36,899 $ 75
Jul 13, 12 PM $ 0.0₁₀896
+0.00%
$ 37,679 $ 253
Jul 13, 3 AM $ 0.0₁₀903
+0.00%
$ 37,972 $ 260
Jul 12, 3 PM $ 0.0₁₀929
+0.00%
$ 39,100 $ 406
Jul 12, 1 PM $ 0.0₁₀936
+0.14%
$ 39,362 $ 494
Jul 12, 12 PM $ 0.0₁₀948
+0.00%
$ 39,892 $ 410
Jul 12, 8 AM $ 0.0₁₀948
+0.00%
$ 39,866 $ 329
Jul 11, 11 PM $ 0.0₁₀928
+0.00%
$ 39,035 $ 347
Jul 11, 8 PM $ 0.0₁₀949
-0.04%
$ 39,937 $ 352
Jul 11, 6 PM $ 0.0₁₀964
-0.09%
$ 40,534 $ 336
Jul 11, 3 PM $ 0.0₁₀979
-0.11%
$ 41,205 $ 223
Jul 11, 1 PM $ 0.0₁₀954
+0.12%
$ 40,145 $ 120
Jul 11, 6 AM $ 0.0₁₀952
+0.00%
$ 40,062 $ 198
Jul 11, 4 AM $ 0.0₁₀951
+0.00%
$ 39,993 $ 177
Jul 11, 1 AM $ 0.0₁₀952
+0.00%
$ 40,033 $ 151
Jul 10, 8 PM $ 0.0₁₀957
+0.00%
$ 40,261 $ 187
Jul 10, 7 PM $ 0.0₁₀96
+0.00%
$ 40,380 $ 137
Jul 10, 11 AM $ 0.0₁₀953
+0.00%
$ 40,112 $ 325
Jul 10, 8 AM $ 0.0₁₀943
+0.00%
$ 39,663 $ 836
Jul 9, 10 PM $ 0.0₁₀916
+0.04%
$ 38,535 $ 866
Jul 9, 7 PM $ 0.0₁₀908
+0.00%
$ 38,179 $ 1,147
Jul 9, 5 PM $ 0.0₁₀907
+0.27%
$ 38,145 $ 1,168
Jul 9, 4 PM $ 0.0₁₀899
+0.00%
$ 37,829 $ 1,030
Jul 9, 3 PM $ 0.0₁₀92
+0.00%
$ 38,701 $ 1,010
Jul 9, 1 PM $ 0.0₁₀925
+0.18%
$ 38,905 $ 1,010
Jul 9, 9 AM $ 0.0₁₀931
+0.00%
$ 39,174 $ 428
Jul 9, 12 AM $ 0.0₉103
+0.00%
$ 43,164 $ 436
Jul 8, 10 PM $ 0.0₉102
+0.00%
$ 42,760 $ 334
Jul 8, 8 PM $ 0.0₉103
-2.32%
$ 43,477 $ 198
Jul 8, 7 PM $ 0.0₉108
+0.00%
$ 45,364 $ 74
Jul 8, 11 AM $ 0.0₉109
-0.01%
$ 45,857 $ 106
Jul 8, 5 AM $ 0.0₉109
+0.00%
$ 45,987 $ 165
Jul 8, 4 AM $ 0.0₉109
+0.00%
$ 45,893 $ 153
Jul 8, 1 AM $ 0.0₉11
+0.00%
$ 46,076 $ 115
Jul 7, 8 PM $ 0.0₉112
+0.00%
$ 47,240 $ 108
Jul 7, 5 PM $ 0.0₉114
+0.00%
$ 47,829 $ 130
Jul 7, 8 AM $ 0.0₉112
-0.33%
$ 47,162 $ 159
Jul 7, 7 AM $ 0.0₉113
+0.00%
$ 47,516 $ 169
Jul 7, 6 AM $ 0.0₉112
+0.00%
$ 47,205 $ 172
Jul 6, 10 PM $ 0.0₉115
+0.00%
$ 48,539 $ 277
Jul 6, 8 PM $ 0.0₉114
+0.00%
$ 48,066 $ 236
Jul 6, 5 PM $ 0.0₉115
-0.44%
$ 48,440 $ 225
Jul 6, 4 PM $ 0.0₉116
+0.19%
$ 48,813 $ 226
Jul 6, 3 PM $ 0.0₉113
+0.00%
$ 47,676 $ 218
Jul 6, 9 AM $ 0.0₉114
+0.00%
$ 47,961 $ 1,487