Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.0₉15
-1.02%
$62,831 $84
Sep 13, 2025 $0.0₉133
-1.44%
$56,109 $128
Sep 12, 2025 $0.0₉135
-6.77%
$56,906 $1,348
Sep 11, 2025 $0.0₉145
+0.76%
$61,104 $214
Sep 10, 2025 $0.0₉144
+0.84%
$60,665 $5
Sep 9, 2025 $0.0₉143
-6.13%
$60,091 $847
Sep 8, 2025 $0.0₉152
+1.23%
$64,021 $4,095
Sep 7, 2025 $0.0₉151
+10.40%
$63,396 $2,378
Sep 6, 2025 $0.0₉137
-3.70%
$57,498 $326
Sep 5, 2025 $0.0₉142
-0.16%
$59,737 $33
Sep 4, 2025 $0.0₉143
-1.80%
$60,066 $365
Sep 3, 2025 $0.0₉146
-4.39%
$61,191 $837
Sep 2, 2025 $0.0₉152
-0.64%
$64,096 $190
Sep 1, 2025 $0.0₉153
-3.02%
$64,322 $81
Aug 31, 2025 $0.0₉159
+0.35%
$66,303 $157
Aug 30, 2025 $0.0₉158
-4.20%
$66,794 $633
Aug 29, 2025 $0.0₉165
-4.55%
$69,577 $304
Aug 28, 2025 $0.0₉173
-4.65%
$72,797 $568
Aug 27, 2025 $0.0₉182
+2.07%
$76,396 $1,406
Aug 26, 2025 $0.0₉178
+3.10%
$75,069 $434
Aug 25, 2025 $0.0₉174
-8.08%
$72,537 $707
Aug 24, 2025 $0.0₉195
+0.37%
$82,055 $43
Aug 23, 2025 $0.0₉194
-2.49%
$81,741 $756
Aug 22, 2025 $0.0₉196
+11.46%
$83,997 $1,028
Aug 21, 2025 $0.0₉176
-20.42%
$73,809 $2,922
Aug 20, 2025 $0.0₉222
+4.23%
$93,081 $1,851
Aug 19, 2025 $0.0₉216
+76.55%
$90,014 $23,793
Aug 18, 2025 $0.0₉123
-4.95%
$51,555 $245
Aug 17, 2025 $0.0₉129
-1.25%
$54,346 $279
Aug 16, 2025 $0.0₉131
-6.85%
$54,958 $695
Aug 15, 2025 $0.0₉14
-10.37%
$58,855 $882
Aug 14, 2025 $0.0₉155
-6.82%
$65,914 $343
Aug 13, 2025 $0.0₉167
+5.02%
$70,361 $1,066
Aug 12, 2025 $0.0₉16
+11.62%
$67,225 $715
Aug 11, 2025 $0.0₉178
+13.60%
$74,766 $2,307
Aug 10, 2025 $0.0₉156
-8.32%
$65,770 $4,044
Aug 9, 2025 $0.0₁₀906
+5.32%
$38,114 $1,888
Aug 8, 2025 $0.0₁₀862
+2.48%
$36,280 $219
Aug 7, 2025 $0.0₁₀838
+2.28%
$35,255 $258
Aug 6, 2025 $0.0₁₀819
-7.81%
$34,455 $778
Aug 5, 2025 $0.0₁₀89
-1.51%
$37,443 $323
Aug 4, 2025 $0.0₁₀904
+6.54%
$38,020 $328
Aug 3, 2025 $0.0₁₀845
-0.14%
$35,543 $219
Aug 2, 2025 $0.0₁₀842
-0.61%
$35,594 $178
Aug 1, 2025 $0.0₁₀848
-8.30%
$35,659 $202
Jul 31, 2025 $0.0₁₀927
+2.40%
$39,012 $562
Jul 30, 2025 $0.0₁₀902
+0.92%
$37,928 $75
Jul 29, 2025 $0.0₁₀893
-0.17%
$37,578 $443
Jul 28, 2025 $0.0₁₀894
-2.40%
$37,599 $40
Jul 27, 2025 $0.0₁₀914
-6.00%
$38,444 $1,427