New Ancient DNA Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0₉108
+10.23%
$ 45,474 $ 1,615
May 31, 2025 $ 0.0₁₀981
-0.70%
$ 41,287 $ 2,364
May 30, 2025 $ 0.0₁₀986
-8.68%
$ 41,464 $ 2,135
May 29, 2025 $ 0.0₉108
+2.75%
$ 45,534 $ 2,887
May 28, 2025 $ 0.0₉105
-1.57%
$ 44,378 $ 2,255
May 27, 2025 $ 0.0₉107
-6.96%
$ 44,972 $ 3,158
May 26, 2025 $ 0.0₉122
-1.54%
$ -- $ 7,459
May 25, 2025 $ 0.0₉116
+13.10%
$ 48,902 $ 4,126
May 24, 2025 $ 0.0₉103
+6.86%
$ 43,230 $ 3,692
May 23, 2025 $ 0.0₁₀952
+9.77%
$ 40,048 $ 4,044
May 22, 2025 $ 0.0₁₀847
-22.98%
$ 35,641 $ 6,927
May 21, 2025 $ 0.0₉111
-1.48%
$ 46,545 $ 5,780
May 20, 2025 $ 0.0₉111
-14.81%
$ 46,795 $ 7,930
May 19, 2025 $ 0.0₉131
+4.21%
$ 54,925 $ 5,852
May 18, 2025 $ 0.0₉123
-0.39%
$ 51,807 $ 4,624
May 17, 2025 $ 0.0₉124
+1.50%
$ 52,015 $ 7,144
May 16, 2025 $ 0.0₉153
-13.07%
$ 64,534 $ 17,027
May 15, 2025 $ 0.0₉177
+5.34%
$ 74,350 $ 10,541
May 14, 2025 $ 0.0₉168
-17.31%
$ 70,498 $ 19,135
May 13, 2025 $ 0.0₉203
+4.79%
$ 85,280 $ 23,505
May 12, 2025 $ 0.0₉193
+5.14%
$ 81,340 $ 25,080
May 11, 2025 $ 0.0₉178
-17.53%
$ 74,915 $ 21,792
May 10, 2025 $ 0.0₉216
-8.95%
$ 90,671 $ 48,626
May 9, 2025 $ 0.0₉228
+3.74%
$ 96,124 $ 39,518
May 8, 2025 $ 0.0₉213
-30.04%
$ 89,675 $ 48,277
May 7, 2025 $ 0.0₉305
-7.39%
$ 128,162 $ 21,280
May 6, 2025 $ 0.0₉325
-6.10%
$ 136,582 $ 22,914
May 5, 2025 $ 0.0₉335
-12.69%
$ 140,824 $ 27,369
May 4, 2025 $ 0.0₉383
+2.14%
$ 161,141 $ 39,459
May 3, 2025 $ 0.0₉492
+0.30%
$ 207,154 $ 47,875
May 2, 2025 $ 0.0₉483
+19.13%
$ 203,223 $ 54,569
May 1, 2025 $ 0.0₉418
+23.82%
$ 168,612 $ 29,321
Apr 30, 2025 $ 0.0₉337
+2.62%
$ 141,885 $ 11,829
Apr 29, 2025 $ 0.0₉412
-24.84%
$ -- $ 83,999
Apr 28, 2025 $ 0.0₉551
+168.24%
$ 231,890 $ 147,960
Apr 27, 2025 $ 0.0₉216
-8.97%
$ 90,837 $ 33,313
Apr 26, 2025 $ 0.0₉211
+2.51%
$ 88,622 $ 52,354
Apr 25, 2025 $ 0.0₉201
-35.08%
$ 84,473 $ 36,420
Apr 24, 2025 $ 0.0₉31
+46.02%
$ 130,252 $ 71,538
Apr 23, 2025 $ 0.0₉178
+23.94%
$ 74,973 $ 74,014
Apr 22, 2025 $ 0.0₉144
-3.62%
$ 60,617 $ 21,358
Apr 21, 2025 $ 0.0₉141
-11.57%
$ 59,496 $ 49,397
Apr 20, 2025 $ 0.0₉155
-58.18%
$ 65,182 $ 76,359
Apr 19, 2025 $ 0.0₉371
+10.83%
$ 156,139 $ 66,415
Apr 18, 2025 $ 0.0₉335
-14.35%
$ 140,895 $ 91,779
Apr 17, 2025 $ 0.0₉395
-48.05%
$ 166,304 $ 151,086
Apr 16, 2025 $ 0.0₉761
+7.08%
$ 320,251 $ 99,234
Apr 15, 2025 $ 0.0₉72
+41.13%
$ 302,767 $ 214,753
Apr 14, 2025 $ 0.0₉519
-14.05%
$ 218,319 $ 168,800
Apr 13, 2025 $ 0.0₉625
-31.96%
$ 263,046 $ 262,186