New Ancient DNA Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₉132
-0.13%
$ 55,596 $ 170
Oct 4, 11 AM $ 0.0₉132
+0.04%
$ 55,691 $ 170
Oct 4, 10 AM $ 0.0₉133
+0.29%
$ 55,831 $ 170
Oct 4, 9 AM $ 0.0₉133
+0.20%
$ 55,743 $ 311
Oct 4, 8 AM $ 0.0₉132
-0.21%
$ 55,732 $ 310
Oct 4, 7 AM $ 0.0₉133
-0.19%
$ 55,826 $ 312
Oct 4, 6 AM $ 0.0₉133
+0.18%
$ 55,947 $ 299
Oct 4, 5 AM $ 0.0₉133
+0.13%
$ 55,902 $ 305
Oct 4, 4 AM $ 0.0₉132
-0.01%
$ 55,652 $ 305
Oct 4, 3 AM $ 0.0₉132
+0.05%
$ 55,653 $ 304
Oct 4, 2 AM $ 0.0₉132
-0.10%
$ 55,613 $ 304
Oct 4, 1 AM $ 0.0₉132
-0.29%
$ 55,719 $ 305
Oct 4, 12 AM $ 0.0₉133
-0.38%
$ 55,886 $ 306
Oct 3, 11 PM $ 0.0₉133
-0.23%
$ 56,100 $ 307
Oct 3, 10 PM $ 0.0₉134
+0.13%
$ 56,229 $ 1,457
Oct 3, 9 PM $ 0.0₉134
-0.12%
$ 56,238 $ 1,510
Oct 3, 8 PM $ 0.0₉133
-0.15%
$ 56,089 $ 1,514
Oct 3, 7 PM $ 0.0₉134
+0.67%
$ 56,264 $ 1,557
Oct 3, 6 PM $ 0.0₉133
-1.03%
$ 55,925 $ 1,439
Oct 3, 5 PM $ 0.0₉134
-1.70%
$ 56,459 $ 1,439
Oct 3, 4 PM $ 0.0₉136
+1.04%
$ 57,083 $ 1,463
Oct 3, 3 PM $ 0.0₉134
+0.18%
$ 56,259 $ 1,439
Oct 3, 2 PM $ 0.0₉133
-0.22%
$ 56,029 $ 1,431
Oct 3, 1 PM $ 0.0₉134
+0.59%
$ 56,349 $ 1,384
Oct 3, 12 PM $ 0.0₉133
-0.17%
$ 55,923 $ 1,387
Oct 3, 11 AM $ 0.0₉133
-0.14%
$ 56,018 $ 1,387
Oct 3, 10 AM $ 0.0₉133
+0.18%
$ 56,011 $ 1,389
Oct 3, 9 AM $ 0.0₉133
-0.95%
$ 55,910 $ 1,385
Oct 3, 8 AM $ 0.0₉134
-0.23%
$ 56,348 $ 1,239
Oct 3, 7 AM $ 0.0₉134
-0.41%
$ 56,432 $ 1,240
Oct 3, 6 AM $ 0.0₉135
+0.16%
$ 56,752 $ 1,244
Oct 3, 5 AM $ 0.0₉135
-0.32%
$ 56,764 $ 1,237
Oct 3, 4 AM $ 0.0₉136
-0.47%
$ 57,040 $ 1,242
Oct 3, 3 AM $ 0.0₉136
+0.62%
$ 57,411 $ 1,275
Oct 3, 2 AM $ 0.0₉135
+0.29%
$ 56,837 $ 1,269
Oct 2, 10 PM $ 0.0₉15
-0.01%
$ 63,151 $ 234
Oct 2, 9 PM $ 0.0₉15
-0.66%
$ 63,159 $ 235
Oct 2, 8 PM $ 0.0₉151
-0.40%
$ 63,516 $ 181
Oct 2, 7 PM $ 0.0₉152
+0.75%
$ 63,757 $ 181
Oct 2, 6 PM $ 0.0₉15
+0.32%
$ 63,286 $ 134
Oct 2, 5 PM $ 0.0₉15
+0.57%
$ 62,926 $ 133
Oct 2, 4 PM $ 0.0₉149
+0.70%
$ 62,686 $ 291
Oct 2, 3 PM $ 0.0₉148
+0.43%
$ 62,247 $ 289
Oct 2, 2 PM $ 0.0₉148
+0.48%
$ 62,332 $ 396
Oct 2, 1 PM $ 0.0₉147
-0.28%
$ 61,967 $ 396
Oct 2, 12 PM $ 0.0₉147
+0.08%
$ 61,976 $ 451
Oct 2, 11 AM $ 0.0₉147
+0.00%
$ 61,879 $ 450
Oct 2, 10 AM $ 0.0₉147
-0.29%
$ 61,762 $ 514
Oct 2, 9 AM $ 0.0₉147
-0.06%
$ 61,913 $ 514
Oct 2, 8 AM $ 0.0₉147
+0.03%
$ 61,908 $ 514