New Ancient DNA Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0₉114
+0.00%
$ 47,961 $ 1,487
Jul 6, 8 AM $ 0.0₉115
-0.21%
$ 48,298 $ 1,469
Jul 6, 6 AM $ 0.0₉116
+0.00%
$ 48,630 $ 1,451
Jul 6, 5 AM $ 0.0₉116
+0.00%
$ 48,759 $ 1,501
Jul 5, 10 PM $ 0.0₉116
+0.00%
$ 48,889 $ 1,487
Jul 5, 4 PM $ 0.0₉115
+0.13%
$ 48,568 $ 1,645
Jul 5, 3 PM $ 0.0₉11
+0.00%
$ 46,346 $ 1,393
Jul 5, 2 PM $ 0.0₉109
+0.04%
$ 46,003 $ 1,346
Jul 5, 1 PM $ 0.0₉109
-4.90%
$ 45,983 $ 1,384
Jul 5, 12 PM $ 0.0₉115
-1.55%
$ 48,410 $ 1,105
Jul 5, 6 AM $ 0.0₉129
+0.00%
$ 54,233 $ 427
Jul 5, 4 AM $ 0.0₉13
-0.02%
$ 54,690 $ 492
Jul 4, 7 PM $ 0.0₉134
+0.00%
$ 56,205 $ 512
Jul 4, 5 PM $ 0.0₉131
+0.00%
$ 54,954 $ 498
Jul 4, 2 PM $ 0.0₉131
+0.00%
$ 54,946 $ 795
Jul 4, 1 PM $ 0.0₉13
+0.00%
$ 54,864 $ 855
Jul 4, 6 AM $ 0.0₉132
-0.43%
$ 55,367 $ 1,489
Jul 4, 4 AM $ 0.0₉132
+0.00%
$ 55,371 $ 1,939
Jul 3, 8 PM $ 0.0₉134
+0.63%
$ 56,250 $ 2,992
Jul 3, 6 PM $ 0.0₉132
+0.00%
$ 55,668 $ 3,030
Jul 3, 5 PM $ 0.0₉135
+0.39%
$ 56,739 $ 2,948
Jul 3, 4 PM $ 0.0₉135
-0.14%
$ 56,735 $ 3,321
Jul 3, 3 PM $ 0.0₉135
-1.88%
$ 56,758 $ 3,363
Jul 3, 2 PM $ 0.0₉137
+1.26%
$ 57,737 $ 3,187
Jul 3, 1 PM $ 0.0₉137
+0.26%
$ 57,459 $ 3,174
Jul 3, 12 PM $ 0.0₉137
+0.28%
$ 57,712 $ 3,349
Jul 3, 11 AM $ 0.0₉134
-0.13%
$ 56,574 $ 3,106
Jul 3, 10 AM $ 0.0₉135
+0.00%
$ 56,744 $ 3,547
Jul 3, 9 AM $ 0.0₉135
+0.35%
$ 56,763 $ 4,106
Jul 3, 8 AM $ 0.0₉134
+0.00%
$ 56,462 $ 4,702
Jul 3, 7 AM $ 0.0₉134
+0.17%
$ 56,481 $ 4,701
Jul 3, 6 AM $ 0.0₉134
-0.40%
$ 56,350 $ 4,678
Jul 3, 5 AM $ 0.0₉134
+1.43%
$ 56,255 $ 4,311
Jul 3, 4 AM $ 0.0₉132
+1.12%
$ 55,357 $ 4,047
Jul 3, 3 AM $ 0.0₉13
+1.31%
$ 54,756 $ 3,984
Jul 3, 2 AM $ 0.0₉126
+0.00%
$ 53,120 $ 3,797
Jul 3, 12 AM $ 0.0₉124
+0.20%
$ 51,994 $ 3,705
Jul 2, 11 PM $ 0.0₉123
+1.01%
$ 51,749 $ 3,686
Jul 2, 10 PM $ 0.0₉122
+2.38%
$ 51,192 $ 3,617
Jul 2, 9 PM $ 0.0₉118
+3.53%
$ 49,605 $ 3,420
Jul 2, 8 PM $ 0.0₉114
+0.37%
$ 48,035 $ 2,942
Jul 2, 7 PM $ 0.0₉114
+0.88%
$ 47,762 $ 2,864
Jul 2, 6 PM $ 0.0₉112
+1.05%
$ 47,294 $ 2,848
Jul 2, 5 PM $ 0.0₉111
+6.04%
$ 46,902 $ 2,789
Jul 2, 4 PM $ 0.0₉106
-0.08%
$ 44,529 $ 2,379
Jul 2, 3 PM $ 0.0₉106
-0.03%
$ 44,496 $ 2,314
Jul 2, 2 PM $ 0.0₉106
+0.72%
$ 44,773 $ 2,289
Jul 2, 1 PM $ 0.0₁₀967
+0.00%
$ 40,699 $ 1,880
Jul 2, 12 PM $ 0.0₁₀959
+0.41%
$ 40,357 $ 1,861
Jul 2, 11 AM $ 0.0₁₀921
+0.20%
$ 38,736 $ 1,645