Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Ancient DNA Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.0₁₀787
+0.00%
$33,112 $996
Aug 9, 4 PM $0.0₁₀788
-1.12%
$33,147 $918
Aug 9, 3 PM $0.0₁₀795
+1.66%
$33,432 $870
Aug 9, 2 PM $0.0₁₀79
+0.05%
$33,221 $682
Aug 9, 9 AM $0.0₁₀777
+0.00%
$32,696 $91
Aug 9, 6 AM $0.0₁₀777
+0.00%
$32,694 $134
Aug 9, 1 AM $0.0₁₀782
+0.00%
$32,895 $103
Aug 8, 9 PM $0.0₁₀788
+0.00%
$33,150 $196
Aug 8, 3 PM $0.0₁₀788
+0.00%
$33,169 $279
Aug 8, 12 PM $0.0₁₀788
+0.00%
$33,135 $267
Aug 8, 11 AM $0.0₁₀789
+0.00%
$33,208 $263
Aug 8, 10 AM $0.0₁₀791
+0.00%
$33,270 $258
Aug 8, 8 AM $0.0₁₀789
+0.00%
$33,209 $187
Aug 8, 5 AM $0.0₁₀801
+0.00%
$33,680 $185
Aug 7, 11 PM $0.0₁₀8
+0.00%
$33,657 $196
Aug 7, 10 PM $0.0₁₀802
+0.00%
$33,727 $112
Aug 7, 6 PM $0.0₁₀812
+0.00%
$34,179 $221
Aug 7, 4 PM $0.0₁₀816
+0.00%
$34,348 $137
Aug 7, 11 AM $0.0₁₀802
+0.00%
$33,732 $133
Aug 7, 5 AM $0.0₁₀795
+0.00%
$33,435 $118
Aug 6, 8 PM $0.0₁₀797
+0.00%
$33,525 $219
Aug 6, 7 PM $0.0₁₀8
+0.00%
$33,643 $131
Aug 6, 11 AM $0.0₁₀81
+0.00%
$34,062 $319
Aug 6, 12 AM $0.0₁₀814
+0.00%
$34,249 $242
Aug 5, 11 PM $0.0₁₀828
+0.00%
$34,834 $204
Aug 5, 3 PM $0.0₁₀809
+0.00%
$34,019 $26
Aug 5, 6 AM $0.0₁₀834
+0.00%
$35,093 $43
Aug 4, 7 PM $0.0₁₀836
-0.06%
$35,174 $44
Aug 4, 2 PM $0.0₁₀833
+0.00%
$35,049 $38
Aug 4, 12 PM $0.0₁₀835
+0.00%
$35,142 $27
Aug 4, 10 AM $0.0₁₀828
+0.00%
$34,844 $15
Aug 4, 7 AM $0.0₁₀832
+0.00%
$35,019 $13
Aug 4, 6 AM $0.0₁₀83
+0.00%
$34,906 $12
Aug 4, 12 AM $0.0₁₀828
+0.00%
$34,812 $7
Aug 3, 6 PM $0.0₁₀836
+0.00%
$35,175 $19
Aug 2, 10 PM $0.0₁₀844
-0.21%
$35,527 $63
Aug 2, 10 AM $0.0₁₀834
+0.00%
$35,100 $52
Aug 2, 7 AM $0.0₁₀84
+0.00%
$35,346 $44
Aug 2, 5 AM $0.0₁₀838
+0.00%
$35,257 $27
Aug 1, 10 PM $0.0₁₀821
+0.00%
$34,557 $83
Aug 1, 4 PM $0.0₁₀829
+0.00%
$34,895 $130
Aug 1, 9 AM $0.0₁₀828
-0.15%
$34,846 $119
Aug 1, 7 AM $0.0₁₀831
+0.00%
$34,956 $118
Aug 1, 4 AM $0.0₁₀831
-0.07%
$34,941 $229
Aug 1, 3 AM $0.0₁₀835
+0.00%
$35,108 $223
Aug 1, 12 AM $0.0₁₀831
+0.00%
$34,954 $203
Jul 31, 10 PM $0.0₁₀827
+0.68%
$34,794 $182
Jul 31, 5 PM $0.0₁₀823
+0.00%
$-- $179
Jul 31, 7 AM $0.0₁₀841
+0.00%
$35,378 $231
Jul 31, 5 AM $0.0₁₀841
+0.00%
$35,359 $119