Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 AM $0.0₁₀859
+0.00%
$36,139 $86
Jul 30, 9 PM $0.0₁₀86
+0.00%
$-- $64
Jul 30, 1 PM $0.0₁₀866
+0.00%
$36,441 $76
Jul 30, 9 AM $0.0₁₀864
+0.00%
$36,350 $58
Jul 30, 8 AM $0.0₁₀864
-0.15%
$36,331 $26
Jul 30, 5 AM $0.0₁₀864
+0.00%
$36,351 $220
Jul 29, 10 PM $0.0₁₀866
-0.17%
$36,449 $215
Jul 29, 6 PM $0.0₁₀872
+0.00%
$36,695 $206
Jul 29, 4 PM $0.0₁₀861
+0.00%
$36,208 $199
Jul 29, 7 AM $0.0₁₀871
-3.19%
$36,634 $112
Jul 29, 6 AM $0.0₁₀899
+0.00%
$37,801 $92
Jul 28, 4 PM $0.0₁₀895
+0.00%
$37,669 $543
Jul 28, 11 AM $0.0₁₀875
+0.00%
$36,793 $447
Jul 28, 7 AM $0.0₁₀867
+0.00%
$36,480 $449
Jul 26, 6 PM $0.0₁₀827
+0.00%
$34,797 $269
Jul 26, 5 PM $0.0₁₀833
+0.00%
$35,039 $191
Jul 26, 3 PM $0.0₁₀844
+0.02%
$35,496 $152
Jul 26, 8 AM $0.0₁₀815
+0.00%
$34,298 $16
Jul 26, 4 AM $0.0₁₀818
+0.00%
$34,415 $14
Jul 24, 12 PM $0.0₁₀822
+0.00%
$34,595 $374
Jul 24, 9 AM $0.0₁₀831
+0.00%
$34,952 $361
Jul 24, 8 AM $0.0₁₀83
+0.00%
$34,937 $258
Jul 24, 4 AM $0.0₁₀841
+0.00%
$35,383 $212
Jul 23, 7 PM $0.0₁₀833
+0.00%
$35,064 $115
Jul 23, 5 PM $0.0₁₀823
+0.00%
$34,606 $12
Jul 23, 5 AM $0.0₁₀853
+0.00%
$35,893 $9
Jul 22, 9 PM $0.0₁₀857
+0.00%
$36,033 $2
Jul 21, 3 PM $0.0₁₀856
+0.00%
$36,007 $82
Jul 21, 11 AM $0.0₁₀859
+0.00%
$36,152 $189
Jul 21, 7 AM $0.0₁₀861
+0.45%
$36,214 $243
Jul 21, 6 AM $0.0₁₀857
+0.00%
$36,060 $216
Jul 21, 5 AM $0.0₁₀857
+0.00%
$36,061 $214
Jul 21, 3 AM $0.0₁₀857
+0.00%
$36,073 $208
Jul 20, 11 PM $0.0₁₀848
+0.00%
$35,667 $218
Jul 20, 6 PM $0.0₁₀848
+0.00%
$35,666 $210
Jul 20, 2 PM $0.0₁₀831
+0.00%
$34,954 $305
Jul 20, 12 PM $0.0₁₀836
-0.14%
$35,183 $297
Jul 20, 11 AM $0.0₁₀843
+0.00%
$35,481 $201
Jul 20, 7 AM $0.0₁₀847
+0.00%
$35,636 $122
Jul 20, 6 AM $0.0₁₀856
+0.00%
$36,000 $124
Jul 20, 12 AM $0.0₁₀863
+0.00%
$36,298 $108
Jul 19, 4 PM $0.0₁₀865
+0.00%
$36,377 $178
Jul 19, 3 PM $0.0₁₀883
+0.00%
$37,128 $176
Jul 19, 6 AM $0.0₁₀881
+0.00%
$37,048 $181
Jul 18, 11 PM $0.0₁₀876
+0.00%
$36,873 $119
Jul 18, 10 PM $0.0₁₀887
+0.00%
$37,331 $17
Jul 18, 7 AM $0.0₁₀862
-0.03%
$36,256 $31
Jul 18, 4 AM $0.0₁₀863
+0.00%
$36,311 $166
Jul 17, 7 PM $0.0₁₀862
+0.00%
$36,266 $170
Jul 17, 4 PM $0.0₁₀856
+0.00%
$36,027 $167