New Ancient DNA Historical Data

REMUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0₉147
+0.03%
$ 61,908 $ 514
Oct 2, 7 AM $ 0.0₉147
-0.32%
$ 62,012 $ 514
Oct 2, 6 AM $ 0.0₉148
+0.45%
$ 62,209 $ 517
Oct 2, 5 AM $ 0.0₉147
+0.43%
$ 61,895 $ 579
Oct 2, 4 AM $ 0.0₉147
-0.35%
$ 61,690 $ 576
Oct 2, 3 AM $ 0.0₉147
-0.32%
$ 61,906 $ 579
Oct 2, 2 AM $ 0.0₉147
-0.47%
$ 61,918 $ 607
Oct 2, 1 AM $ 0.0₉147
+0.23%
$ 62,049 $ 526
Oct 2, 12 AM $ 0.0₉148
+0.46%
$ 62,090 $ 523
Oct 1, 11 PM $ 0.0₉147
+0.42%
$ 61,712 $ 523
Oct 1, 10 PM $ 0.0₉146
+0.14%
$ 61,516 $ 520
Oct 1, 9 PM $ 0.0₉146
-0.77%
$ 61,428 $ 519
Oct 1, 8 PM $ 0.0₉147
-0.10%
$ 61,809 $ 493
Oct 1, 7 PM $ 0.0₉147
+0.42%
$ 61,862 $ 494
Oct 1, 6 PM $ 0.0₉146
+0.01%
$ 61,569 $ 492
Oct 1, 5 PM $ 0.0₉147
-0.21%
$ 61,758 $ 493
Oct 1, 4 PM $ 0.0₉147
+0.04%
$ 61,881 $ 494
Oct 1, 3 PM $ 0.0₉147
-1.36%
$ 61,906 $ 495
Oct 1, 2 PM $ 0.0₉149
+1.63%
$ 62,564 $ 233
Oct 1, 1 PM $ 0.0₉147
-0.09%
$ 61,672 $ 230
Oct 1, 12 PM $ 0.0₉147
+0.78%
$ 61,832 $ 476
Oct 1, 11 AM $ 0.0₉146
+0.15%
$ 61,353 $ 476
Oct 1, 10 AM $ 0.0₉146
-0.68%
$ 61,324 $ 486
Oct 1, 9 AM $ 0.0₉147
+1.12%
$ 61,682 $ 424
Oct 1, 8 AM $ 0.0₉142
+0.38%
$ 59,793 $ 867
Oct 1, 7 AM $ 0.0₉141
+0.05%
$ 59,527 $ 1,182
Oct 1, 6 AM $ 0.0₉141
+0.30%
$ 59,499 $ 1,181
Oct 1, 5 AM $ 0.0₉141
-0.01%
$ 59,281 $ 1,123
Oct 1, 4 AM $ 0.0₉141
+0.16%
$ 59,307 $ 1,122
Oct 1, 3 AM $ 0.0₉141
+0.16%
$ 59,298 $ 1,158
Oct 1, 2 AM $ 0.0₉141
+0.07%
$ 59,267 $ 1,114
Oct 1, 1 AM $ 0.0₉14
+0.48%
$ 59,079 $ 1,115
Oct 1, 12 AM $ 0.0₉14
-0.05%
$ 58,871 $ 1,107
Download