Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0₁₀86
+0.22%
$36,176 $506
Jul 17, 7 AM $0.0₁₀854
+0.00%
$35,928 $499
Jul 17, 6 AM $0.0₁₀852
+0.00%
$-- $528
Jul 17, 5 AM $0.0₁₀85
+0.78%
$35,756 $520
Jul 17, 2 AM $0.0₁₀848
+0.00%
$35,659 $406
Jul 16, 7 PM $0.0₁₀862
+0.00%
$36,254 $443
Jul 16, 3 PM $0.0₁₀864
+0.00%
$36,366 $423
Jul 16, 1 PM $0.0₁₀861
+0.00%
$36,208 $408
Jul 16, 12 PM $0.0₁₀854
+0.00%
$35,930 $85
Jul 16, 6 AM $0.0₁₀927
+0.00%
$39,019 $60
Jul 16, 5 AM $0.0₁₀923
+0.00%
$38,818 $53
Jul 16, 12 AM $0.0₁₀921
+0.00%
$38,759 $115
Jul 15, 10 PM $0.0₁₀922
+0.00%
$-- $83
Jul 15, 9 AM $0.0₁₀91
+0.00%
$38,264 $175
Jul 15, 7 AM $0.0₁₀907
+0.00%
$38,153 $166
Jul 15, 5 AM $0.0₁₀909
+0.00%
$38,246 $359
Jul 15, 4 AM $0.0₁₀908
+0.00%
$38,183 $304
Jul 14, 9 PM $0.0₁₀9
+0.00%
$37,859 $429
Jul 14, 7 PM $0.0₁₀899
+0.00%
$37,818 $426
Jul 14, 11 AM $0.0₁₀862
+0.00%
$36,278 $386
Jul 14, 10 AM $0.0₁₀862
+0.00%
$36,267 $312
Jul 14, 6 AM $0.0₁₀848
+0.00%
$35,688 $121
Jul 13, 11 PM $0.0₁₀871
+0.00%
$36,659 $151
Jul 13, 10 PM $0.0₁₀877
+0.00%
$36,899 $75
Jul 13, 12 PM $0.0₁₀896
+0.00%
$37,679 $253
Jul 13, 3 AM $0.0₁₀903
+0.00%
$37,972 $260
Jul 12, 3 PM $0.0₁₀929
+0.00%
$39,100 $406
Jul 12, 1 PM $0.0₁₀936
+0.14%
$39,362 $494
Jul 12, 12 PM $0.0₁₀948
+0.00%
$39,892 $410
Jul 12, 8 AM $0.0₁₀948
+0.00%
$39,866 $329
Jul 11, 11 PM $0.0₁₀928
+0.00%
$39,035 $347
Jul 11, 8 PM $0.0₁₀949
-0.04%
$39,937 $352
Jul 11, 6 PM $0.0₁₀964
-0.09%
$40,534 $336
Jul 11, 3 PM $0.0₁₀979
-0.11%
$41,205 $223
Jul 11, 1 PM $0.0₁₀954
+0.12%
$40,145 $120
Jul 11, 6 AM $0.0₁₀952
+0.00%
$40,062 $198
Jul 11, 4 AM $0.0₁₀951
+0.00%
$39,993 $177
Jul 11, 1 AM $0.0₁₀952
+0.00%
$40,033 $151
Jul 10, 8 PM $0.0₁₀957
+0.00%
$40,261 $187
Jul 10, 7 PM $0.0₁₀96
+0.00%
$40,380 $137
Jul 10, 11 AM $0.0₁₀953
+0.00%
$40,112 $325
Jul 10, 8 AM $0.0₁₀943
+0.00%
$39,663 $836
Jul 9, 10 PM $0.0₁₀916
+0.04%
$38,535 $866
Jul 9, 7 PM $0.0₁₀908
+0.00%
$38,179 $1,147
Jul 9, 5 PM $0.0₁₀907
+0.27%
$38,145 $1,168
Jul 9, 4 PM $0.0₁₀899
+0.00%
$37,829 $1,030
Jul 9, 3 PM $0.0₁₀92
+0.00%
$38,701 $1,010
Jul 9, 1 PM $0.0₁₀925
+0.18%
$38,905 $1,010
Jul 9, 9 AM $0.0₁₀931
+0.00%
$39,174 $428
Jul 9, 12 AM $0.0₉103
+0.00%
$43,164 $436