New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₁₀928
+0.00%
$ 39,060 $ 216
Yesterday, at 6 PM $ 0.0₁₀928
+0.00%
$ 39,060 $ 216
Yesterday, at 9 AM $ 0.0₁₀883
+0.00%
$ 37,133 $ 345
Apr 16, 12 PM $ 0.0₁₀916
+0.00%
$ 38,531 $ 219
Apr 10, 9 AM $ 0.0₉1
+0.00%
$ 42,078 $ 111
Apr 9, 9 PM $ 0.0₉102
+0.00%
$ 42,905 $ 116
Apr 8, 3 PM $ 0.0₉104
+0.00%
$ 43,610 $ 1,484
Apr 8, 1 PM $ 0.0₉106
+0.00%
$ 44,677 $ 1,497
Apr 8, 1 AM $ 0.0₁₀989
+0.00%
$ 41,603 $ 715
Apr 7, 6 AM $ 0.0₁₀954
+0.00%
$ 40,147 $ 522
Apr 7, 1 AM $ 0.0₁₀975
-0.33%
$ 41,020 $ 846
Apr 7, 12 AM $ 0.0₁₀979
+0.00%
$ 41,168 $ 844
Apr 6, 8 PM $ 0.0₁₀963
+0.23%
$ 40,508 $ 677
Apr 6, 1 PM $ 0.0₁₀958
+0.00%
$ 40,311 $ 513
Apr 6, 12 PM $ 0.0₁₀959
+0.00%
$ 40,343 $ 501
Apr 6, 7 AM $ 0.0₁₀937
+0.00%
$ 39,420 $ 440
Apr 6, 6 AM $ 0.0₁₀904
-0.52%
$ 38,032 $ 229
Apr 6, 5 AM $ 0.0₁₀907
+1.91%
$ 38,162 $ 211
Apr 6, 4 AM $ 0.0₁₀886
+0.86%
$ 37,293 $ 87
Apr 4, 11 AM $ 0.0₁₀834
+0.02%
$ 35,100 $ 208
Apr 3, 9 AM $ 0.0₁₀823
+0.00%
$ 34,617 $ 28
Apr 1, 4 AM $ 0.0₁₀861
+0.31%
$ 36,234 $ 636
Mar 31, 7 PM $ 0.0₁₀834
+0.00%
$ 35,104 $ 189
Mar 31, 9 AM $ 0.0₁₀798
+0.00%
$ 33,569 $ 76
Mar 29, 11 PM $ 0.0₁₀802
+0.00%
$ 33,758 $ 52
Mar 27, 5 PM $ 0.0₁₀8
+0.00%
$ 33,664 $ 75
Mar 26, 7 PM $ 0.0₁₀824
+0.00%
$ 34,650 $ 1,498
Mar 26, 8 AM $ 0.0₁₀909
+0.01%
$ 38,226 $ 740
Mar 26, 7 AM $ 0.0₁₀902
+4.98%
$ 37,931 $ 571
Mar 25, 10 PM $ 0.0₁₀878
+0.31%
$ 36,951 $ 182
Mar 25, 11 AM $ 0.0₁₀873
+0.46%
$ 36,717 $ 96
Mar 25, 9 AM $ 0.0₁₀859
+0.00%
$ 36,139 $ 44
Mar 25, 8 AM $ 0.0₁₀857
+0.00%
$ 36,054 $ 44
Mar 25, 6 AM $ 0.0₁₀857
-0.32%
$ 36,072 $ 32
Mar 23, 8 PM $ 0.0₁₀852
+0.36%
$ 35,836 $ 214
Mar 23, 1 PM $ 0.0₁₀867
+0.00%
$ 36,481 $ 70
Mar 22, 2 PM $ 0.0₁₀856
+0.00%
$ 36,022 $ 276
Mar 21, 5 PM $ 0.0₁₀924
+0.00%
$ 38,856 $ 202
Mar 21, 11 AM $ 0.0₁₀931
+0.00%
$ 39,152 $ 290
Mar 19, 10 PM $ 0.0₁₀89
+0.00%
$ 37,459 $ 262
Mar 18, 7 PM $ 0.0₁₀889
-0.57%
$ 37,394 $ 295
Mar 18, 6 PM $ 0.0₁₀892
+0.00%
$ 37,537 $ 548
Mar 18, 2 PM $ 0.0₁₀906
-0.60%
$ 38,095 $ 815
Mar 17, 10 PM $ 0.0₁₀972
+0.00%
$ 40,892 $ 1,768
Mar 17, 8 PM $ 0.0₁₀978
+0.00%
$ 41,134 $ 2,345
Mar 17, 7 PM $ 0.0₉102
-0.13%
$ 43,020 $ 2,089
Mar 17, 6 PM $ 0.0₉103
+0.00%
$ 43,141 $ 2,135
Mar 17, 3 PM $ 0.0₉105
-1.35%
$ 44,230 $ 2,202
Mar 17, 10 AM $ 0.0₉11
-2.86%
$ 46,241 $ 3,135
Mar 17, 7 AM $ 0.0₉113
+0.00%
$ 47,675 $ 1,441
Download