New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀617
+0.00%
$ 25,963 $ 1,116
Today, at 4 AM $ 0.0₁₀617
+0.00%
$ 25,963 $ 1,116
Today, at 3 AM $ 0.0₁₀618
+0.46%
$ 25,984 $ 1,100
Yesterday, at 11 PM $ 0.0₁₀612
+0.00%
$ 25,735 $ 1,083
Yesterday, at 10 PM $ 0.0₁₀612
+0.14%
$ 25,756 $ 1,080
Yesterday, at 9 PM $ 0.0₁₀606
+0.34%
$ 25,509 $ 1,022
Yesterday, at 8 PM $ 0.0₁₀603
+0.14%
$ 25,350 $ 1,003
Yesterday, at 6 PM $ 0.0₁₀68
+0.00%
$ 28,607 $ 221
Yesterday, at 5 PM $ 0.0₁₀677
-1.13%
$ 28,478 $ 185
Yesterday, at 3 PM $ 0.0₁₀689
+1.01%
$ 28,977 $ 182
Yesterday, at 2 PM $ 0.0₁₀683
+0.33%
$ 28,749 $ 158
Yesterday, at 1 PM $ 0.0₁₀68
+1.53%
$ 28,591 $ 70
Yesterday, at 3 AM $ 0.0₁₀675
+0.00%
$ 28,394 $ 48
Aug 13, 5 PM $ 0.0₁₀671
+0.00%
$ 28,224 $ 25
Aug 13, 4 PM $ 0.0₁₀674
+0.00%
$ 28,343 $ 2
Aug 13, 9 AM $ 0.0₁₀675
+0.00%
$ 28,408 $ 24
Aug 12, 12 PM $ 0.0₁₀685
+0.00%
$ 28,816 $ 677
Aug 12, 9 AM $ 0.0₁₀682
+0.00%
$ 28,679 $ 653
Aug 12, 7 AM $ 0.0₁₀679
+0.00%
$ 28,577 $ 741
Aug 11, 7 PM $ 0.0₁₀673
+0.00%
$ 28,327 $ 760
Aug 11, 5 PM $ 0.0₁₀671
+0.00%
$ 28,209 $ 740
Aug 11, 4 PM $ 0.0₁₀667
+0.45%
$ 28,052 $ 719
Aug 11, 3 PM $ 0.0₁₀667
+0.75%
$ 28,067 $ 773
Aug 11, 11 AM $ 0.0₁₀748
+0.00%
$ 31,481 $ 295
Aug 11, 7 AM $ 0.0₁₀743
+0.00%
$ 31,245 $ 195
Aug 11, 4 AM $ 0.0₁₀757
+0.06%
$ 31,826 $ 188
Aug 11, 1 AM $ 0.0₁₀755
+0.00%
$ 31,751 $ 165
Aug 10, 5 PM $ 0.0₁₀751
+0.00%
$ 31,605 $ 211
Aug 10, 4 PM $ 0.0₁₀752
+0.00%
$ 31,654 $ 141
Aug 10, 1 PM $ 0.0₁₀777
-0.61%
$ 32,686 $ 1,058
Aug 9, 8 PM $ 0.0₁₀794
+0.33%
$ 33,389 $ 1,044
Aug 9, 6 PM $ 0.0₁₀787
+0.00%
$ 33,102 $ 1,006
Aug 9, 5 PM $ 0.0₁₀787
+0.00%
$ 33,112 $ 996
Aug 9, 4 PM $ 0.0₁₀788
-1.12%
$ 33,147 $ 918
Aug 9, 3 PM $ 0.0₁₀795
+1.66%
$ 33,432 $ 870
Aug 9, 2 PM $ 0.0₁₀79
+0.05%
$ 33,221 $ 682
Aug 9, 9 AM $ 0.0₁₀777
+0.00%
$ 32,696 $ 91
Aug 9, 6 AM $ 0.0₁₀777
+0.00%
$ 32,694 $ 134
Aug 9, 1 AM $ 0.0₁₀782
+0.00%
$ 32,895 $ 103
Aug 8, 9 PM $ 0.0₁₀788
+0.00%
$ 33,150 $ 196
Aug 8, 3 PM $ 0.0₁₀788
+0.00%
$ 33,169 $ 279
Aug 8, 12 PM $ 0.0₁₀788
+0.00%
$ 33,135 $ 267
Aug 8, 11 AM $ 0.0₁₀789
+0.00%
$ 33,208 $ 263
Aug 8, 10 AM $ 0.0₁₀791
+0.00%
$ 33,270 $ 258
Aug 8, 8 AM $ 0.0₁₀789
+0.00%
$ 33,209 $ 187
Aug 8, 5 AM $ 0.0₁₀801
+0.00%
$ 33,680 $ 185
Aug 7, 11 PM $ 0.0₁₀8
+0.00%
$ 33,657 $ 196
Aug 7, 10 PM $ 0.0₁₀802
+0.00%
$ 33,727 $ 112
Aug 7, 6 PM $ 0.0₁₀812
+0.00%
$ 34,179 $ 221
Aug 7, 4 PM $ 0.0₁₀816
+0.00%
$ 34,348 $ 137
Download