Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Ancient DNA Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₁₀587
-0.50%
$-- $144
Sep 21 $0.0₁₀599
-7.05%
$25,195 $573
Sep 14 $0.0₁₀638
+4.74%
$26,819 $619
Sep 7 $0.0₁₀604
-1.52%
$-- $1,054
Aug 31 $0.0₁₀615
-7.94%
$-- $904
Aug 24 $0.0₁₀694
-16.45%
$28,125 $1,091
Aug 17 $0.0₁₀813
+32.09%
$34,364 $667
Aug 10 $0.0₁₀609
-22.09%
$25,569 $1,171
Aug 3 $0.0₁₀794
-5.08%
$33,389 $1,689
Jul 27 $0.0₁₀844
-2.61%
$35,527 $766
Jul 20 $0.0₁₀827
-4.14%
$34,797 $1,027
Jul 13 $0.0₁₀865
-4.20%
$-- $1,474
Jul 6 $0.0₁₀929
-19.81%
$-- $2,385
Jun 29 $0.0₉116
+60.41%
$48,889 $5,674
Jun 22 $0.0₁₀8
-22.89%
$30,547 $238
Jun 15 $0.0₉101
+6.94%
$43,268 $1,217
Jun 8 $0.0₉122
+136.74%
$39,807 $25,521
Jun 1 $0.0₁₀624
+0.00%
$-- $25
May 25 $0.0₁₀679
+14.92%
$-- $1,031
May 18 $0.0₁₀728
+9.39%
$-- $769
May 4 $0.0₁₀878
-15.78%
$-- $1,000
Apr 27 $0.0₉111
-8.79%
$-- $0
Apr 20 $0.0₉132
+19.77%
$-- $18,658
Apr 13 $0.0₁₀895
-2.24%
$57,464 $510
Apr 6 $0.0₉1
+13.81%
$-- $2,910
Mar 30 $0.0₁₀834
+4.56%
$-- $1,060
Mar 23 $0.0₁₀8
-7.72%
$33,758 $1,969
Mar 16 $0.0₁₀856
-3.60%
$-- $6,879
Mar 9 $0.0₁₀873
-29.25%
$-- $19,966
Mar 2 $0.0₁₀439
+19.89%
$38,995 $759
Feb 16 $0.0₁₀36
-11.18%
$-- $297
Feb 2 $0.0₁₀38
+2.61%
$16,913 $121
Jan 26 $0.0₁₀464
-25.13%
$-- $1,060
Jan 19 $0.0₁₀729
-13.48%
$27,579 $3,214
Jan 12 $0.0₁₀914
+0.00%
$-- $51
Jan 5 $0.0₁₀997
-31.15%
$-- $2,608
Oct 6 $0.0₉117
-10.73%
$-- $1,870
Sep 29 $0.0₉13
-10.58%
$55,178 $4,488
Sep 22 $0.0₉127
-3.17%
$-- $171
Sep 15 $0.0₉138
-7.68%
$55,411 $931
Sep 8 $0.0₉133
-11.28%
$62,831 $6,636
Sep 1 $0.0₉137
-13.31%
$63,396 $1,832
Aug 25 $0.0₉158
-16.12%
$66,303 $4,052
Aug 18 $0.0₉194
+50.27%
$82,055 $30,594
Aug 11 $0.0₉129
-17.42%
$54,346 $6,287
Aug 4 $0.0₁₀906
+6.80%
$65,770 $3,793
Jul 28 $0.0₁₀842
-8.08%
$35,543 $1,501
Jul 21 $0.0₁₀973
-24.62%
$38,444 $3,694
Jul 14 $0.0₉12
-19.22%
$54,177 $8,433
Jul 7 $0.0₉145
+35.36%
$62,405 $19,242
Download