The Winners Circle Historical Data

HRSE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000991
+0.09%
$-- $7
Aug 24, 2025 $0.000992
+0.17%
$32,580 $7
Jul 27, 2025 $0.00104
-0.07%
$-- $1
Jul 26, 2025 $0.00104
+0.11%
$34,084 $1
Jul 12, 2025 $0.00156
+0.18%
$-- $1,088
Jul 4, 2025 $0.00222
-0.05%
$69,416 $13
May 30, 2025 $0.00425
+5.15%
$-- $102
May 29, 2025 $0.00404
+5.16%
$124,684 $60
May 28, 2025 $0.00384
-8.88%
$118,570 $345
May 27, 2025 $0.00421
+2.36%
$130,118 $2,044
May 26, 2025 $0.00412
+13.70%
$127,123 $1,165
May 25, 2025 $0.00362
-0.58%
$111,808 $10
May 24, 2025 $0.00364
-6.30%
$112,456 $111
May 23, 2025 $0.00389
-11.80%
$120,021 $3,792
May 22, 2025 $0.00441
+4.74%
$136,078 $3,156
May 21, 2025 $0.00423
-0.28%
$130,470 $21
May 20, 2025 $0.00424
-10.03%
$130,955 $188
May 19, 2025 $0.00433
+0.46%
$133,639 $23
May 18, 2025 $0.00431
-1.37%
$133,021 $21
May 17, 2025 $0.00437
-2.08%
$134,874 $6
May 16, 2025 $0.00446
-3.61%
$137,745 $23
May 15, 2025 $0.00463
-1.63%
$142,902 $4
May 14, 2025 $0.00471
-0.06%
$145,287 $1
May 13, 2025 $0.00471
+4.71%
$145,354 $1,887
May 12, 2025 $0.0045
+0.12%
$138,817 $17
May 11, 2025 $0.00449
+0.39%
$138,703 $53
May 10, 2025 $0.00447
-1.48%
$138,167 $91
May 9, 2025 $0.00454
-8.01%
$140,246 $59
May 8, 2025 $0.00494
+2.60%
$152,473 $3,699
May 7, 2025 $0.00481
-0.29%
$148,637 $6
May 6, 2025 $0.00483
-0.37%
$149,116 $6
May 5, 2025 $0.00485
-0.96%
$149,665 $2
May 4, 2025 $0.00489
+0.02%
$151,116 $1
May 3, 2025 $0.00489
+4.98%
$151,085 $54
May 2, 2025 $0.00466
+0.76%
$143,921 $3
May 1, 2025 $0.00433
+4.90%
$133,577 $63
Apr 30, 2025 $0.00412
+1.43%
$127,340 $7
Apr 29, 2025 $0.00406
+0.52%
$125,271 $10
Apr 28, 2025 $0.00404
-0.52%
$124,623 $9
Apr 27, 2025 $0.00406
+2.04%
$125,271 $143
Apr 26, 2025 $0.00398
-11.99%
$122,770 $156
Apr 25, 2025 $0.00452
-6.21%
$139,490 $631
Apr 24, 2025 $0.00482
-3.22%
$148,817 $446
Apr 23, 2025 $0.00498
-6.95%
$153,778 $140
Apr 22, 2025 $0.00535
+1.50%
$165,258 $3,567
Apr 21, 2025 $0.00527
+0.23%
$162,819 $1
Apr 20, 2025 $0.00526
-0.02%
$162,448 $35
Apr 19, 2025 $0.00526
-1.15%
$162,704 $18
Apr 18, 2025 $0.0056
+0.67%
$173,125 $38
Apr 17, 2025 $0.00556
-2.37%
$171,981 $20
Download