The Winners Circle Historical Data

HRSE
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000991
+0.09%
$ -- $ 7
Aug 24, 2025 $ 0.000992
+0.17%
$ 32,580 $ 7
Jul 27, 2025 $ 0.00104
-0.07%
$ -- $ 1
Jul 26, 2025 $ 0.00104
+0.11%
$ 34,084 $ 1
Jul 12, 2025 $ 0.00156
+0.18%
$ -- $ 1,088
Jul 4, 2025 $ 0.00222
-0.05%
$ 69,416 $ 13
May 30, 2025 $ 0.00425
+5.15%
$ -- $ 102
May 29, 2025 $ 0.00404
+5.16%
$ 124,684 $ 60
May 28, 2025 $ 0.00384
-8.88%
$ 118,570 $ 345
May 27, 2025 $ 0.00421
+2.36%
$ 130,118 $ 2,044
May 26, 2025 $ 0.00412
+13.70%
$ 127,123 $ 1,165
May 25, 2025 $ 0.00362
-0.58%
$ 111,808 $ 10
May 24, 2025 $ 0.00364
-6.30%
$ 112,456 $ 111
May 23, 2025 $ 0.00389
-11.80%
$ 120,021 $ 3,792
May 22, 2025 $ 0.00441
+4.74%
$ 136,078 $ 3,156
May 21, 2025 $ 0.00423
-0.28%
$ 130,470 $ 21
May 20, 2025 $ 0.00424
-10.03%
$ 130,955 $ 188
May 19, 2025 $ 0.00433
+0.46%
$ 133,639 $ 23
May 18, 2025 $ 0.00431
-1.37%
$ 133,021 $ 21
May 17, 2025 $ 0.00437
-2.08%
$ 134,874 $ 6
May 16, 2025 $ 0.00446
-3.61%
$ 137,745 $ 23
May 15, 2025 $ 0.00463
-1.63%
$ 142,902 $ 4
May 14, 2025 $ 0.00471
-0.06%
$ 145,287 $ 1
May 13, 2025 $ 0.00471
+4.71%
$ 145,354 $ 1,887
May 12, 2025 $ 0.0045
+0.12%
$ 138,817 $ 17
May 11, 2025 $ 0.00449
+0.39%
$ 138,703 $ 53
May 10, 2025 $ 0.00447
-1.48%
$ 138,167 $ 91
May 9, 2025 $ 0.00454
-8.01%
$ 140,246 $ 59
May 8, 2025 $ 0.00494
+2.60%
$ 152,473 $ 3,699
May 7, 2025 $ 0.00481
-0.29%
$ 148,637 $ 6
May 6, 2025 $ 0.00483
-0.37%
$ 149,116 $ 6
May 5, 2025 $ 0.00485
-0.96%
$ 149,665 $ 2
May 4, 2025 $ 0.00489
+0.02%
$ 151,116 $ 1
May 3, 2025 $ 0.00489
+4.98%
$ 151,085 $ 54
May 2, 2025 $ 0.00466
+0.76%
$ 143,921 $ 3
May 1, 2025 $ 0.00433
+4.90%
$ 133,577 $ 63
Apr 30, 2025 $ 0.00412
+1.43%
$ 127,340 $ 7
Apr 29, 2025 $ 0.00406
+0.52%
$ 125,271 $ 10
Apr 28, 2025 $ 0.00404
-0.52%
$ 124,623 $ 9
Apr 27, 2025 $ 0.00406
+2.04%
$ 125,271 $ 143
Apr 26, 2025 $ 0.00398
-11.99%
$ 122,770 $ 156
Apr 25, 2025 $ 0.00452
-6.21%
$ 139,490 $ 631
Apr 24, 2025 $ 0.00482
-3.22%
$ 148,817 $ 446
Apr 23, 2025 $ 0.00498
-6.95%
$ 153,778 $ 140
Apr 22, 2025 $ 0.00535
+1.50%
$ 165,258 $ 3,567
Apr 21, 2025 $ 0.00527
+0.23%
$ 162,819 $ 1
Apr 20, 2025 $ 0.00526
-0.02%
$ 162,448 $ 35
Apr 19, 2025 $ 0.00526
-1.15%
$ 162,704 $ 18
Apr 18, 2025 $ 0.0056
+0.67%
$ 173,125 $ 38
Apr 17, 2025 $ 0.00556
-2.37%
$ 171,981 $ 20
Download