The Winners Circle Historical Data

HRSE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000991
+0.06%
$ -- $ 15
Jul 2025 $ 0.00104
-53.44%
$ -- $ 1,104
May 2025 $ 0.00425
+2.96%
$ -- $ 17,016
Apr 2025 $ 0.00412
-41.89%
$ 127,340 $ 38,769
Mar 2025 $ 0.0071
-4.09%
$ 219,858 $ 89,997
Feb 2025 $ 0.0074
-3.65%
$ 232,927 $ 274,941
Jan 2025 $ 0.00571
+52.45%
$ 243,090 $ 252,338
Dec 2024 $ 0.00364
-71.84%
$ 209,011 $ 505,302
Nov 2024 $ 0.0128
-14.86%
$ 708,254 $ 11,054
Oct 2024 $ 0.0152
-26.61%
$ 824,030 $ 12,350
Sep 2024 $ 0.0207
-15.56%
$ 1.14 million $ 6,265
Aug 2024 $ 0.0245
-17.45%
$ 1.36 million $ 23,731
Jul 2024 $ 0.0326
-2.50%
$ -- $ 86,143
Download