The Winners Circle Historical Data

HRSE
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000991
+0.09%
$ -- $ 7
Jul 21 $ 0.00104
+0.11%
$ -- $ 1
Jul 7 $ 0.00156
+0.18%
$ -- $ 1,088
Jun 30 $ 0.00222
-0.05%
$ -- $ 13
May 26 $ 0.00425
+17.26%
$ -- $ 3,716
May 19 $ 0.00364
-15.46%
$ 111,808 $ 7,293
May 12 $ 0.00437
-2.73%
$ 133,021 $ 1,940
May 5 $ 0.00447
-8.57%
$ 138,703 $ 3,864
Apr 28 $ 0.00489
+20.61%
$ 151,116 $ 145
Apr 21 $ 0.00406
-22.89%
$ 125,271 $ 5,083
Apr 14 $ 0.00526
-8.61%
$ 162,448 $ 5,107
Apr 7 $ 0.0058
+0.10%
$ 177,794 $ 16,912
Mar 31 $ 0.00609
-17.78%
$ 178,551 $ 11,104
Mar 24 $ 0.00777
-2.89%
$ 229,431 $ 4,123
Mar 17 $ 0.00825
-4.12%
$ 248,018 $ 15,627
Mar 10 $ 0.00841
-3.80%
$ 260,271 $ 9,223
Mar 3 $ 0.00968
+27.05%
$ 271,897 $ 56,412
Feb 24 $ 0.00762
+13.15%
$ 239,789 $ 27,969
Feb 17 $ 0.00661
-4.95%
$ 212,058 $ 47,228
Feb 10 $ 0.00729
-11.67%
$ 218,826 $ 135,355
Feb 3 $ 0.00777
-11.59%
$ 259,809 $ 22,599
Jan 27 $ 0.00879
+12.38%
$ 277,316 $ 4,142
Jan 20 $ 0.00735
+25.25%
$ 436,158 $ 9,320
Jan 13 $ 0.00565
+42.24%
$ 329,152 $ 78,208
Jan 6 $ 0.00385
-1.08%
$ 221,717 $ 112,283
Dec 30 $ 0.00374
+3.83%
$ 217,305 $ 55,545
Dec 23 $ 0.0036
-16.73%
$ 201,327 $ 119,525
Dec 16 $ 0.00451
-48.53%
$ 240,385 $ 99,307
Dec 9 $ 0.00986
-29.02%
$ 484,333 $ 160,573
Dec 2 $ 0.0147
+5.23%
$ 799,786 $ 12,482
Nov 25 $ 0.0129
-2.93%
$ 708,254 $ 1,262
Nov 18 $ 0.0133
+4.91%
$ 729,382 $ 1,550
Nov 11 $ 0.0136
-8.81%
$ 694,008 $ 4,053
Nov 4 $ 0.015
+0.27%
$ 816,029 $ 35
Oct 28 $ 0.015
+0.47%
$ -- $ 456
Oct 21 $ 0.015
-4.24%
$ 820,040 $ 1,798
Oct 14 $ 0.0155
-15.11%
$ 850,379 $ 5,901
Oct 7 $ 0.0182
-5.25%
$ 1 million $ 2,609
Sep 30 $ 0.0196
-5.31%
$ 1.06 million $ 1,993
Sep 23 $ 0.0209
-0.24%
$ -- $ 154
Sep 16 $ 0.021
-11.92%
$ -- $ 4,036
Sep 9 $ 0.0238
-1.16%
$ 1.32 million $ 739
Sep 2 $ 0.0242
-0.41%
$ 1.34 million $ 751
Aug 26 $ 0.0243
-5.60%
$ 1.35 million $ 2,665
Aug 19 $ 0.0257
-6.65%
$ 1.42 million $ 14,922
Aug 12 $ 0.0275
-4.94%
$ 1.53 million $ 4,584
Aug 5 $ 0.0291
-2.12%
$ 1.61 million $ 1,562
Jul 29 $ 0.0326
-6.09%
$ -- $ 5,054
Jul 22 $ 0.0347
-4.51%
$ 1.93 million $ 8,581
Jul 15 $ 0.0363
+8.73%
$ 2.02 million $ 72,273
Download