Coinranking
The Winners Circle Historical Data
HRSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25 | $0.000991 | +0.09% | ||
| Jul 21 | $0.00104 | +0.11% | ||
| Jul 7 | $0.00156 | +0.18% | ||
| Jun 30 | $0.00222 | -0.05% | ||
| May 26 | $0.00425 | +17.26% | ||
| May 19 | $0.00364 | -15.46% | ||
| May 12 | $0.00437 | -2.73% | ||
| May 5 | $0.00447 | -8.57% | ||
| Apr 28 | $0.00489 | +20.61% | ||
| Apr 21 | $0.00406 | -22.89% | ||
| Apr 14 | $0.00526 | -8.61% | ||
| Apr 7 | $0.0058 | +0.10% | ||
| Mar 31 | $0.00609 | -17.78% | ||
| Mar 24 | $0.00777 | -2.89% | ||
| Mar 17 | $0.00825 | -4.12% | ||
| Mar 10 | $0.00841 | -3.80% | ||
| Mar 3 | $0.00968 | +27.05% | ||
| Feb 24 | $0.00762 | +13.15% | ||
| Feb 17 | $0.00661 | -4.95% | ||
| Feb 10 | $0.00729 | -11.67% | ||
| Feb 3 | $0.00777 | -11.59% | ||
| Jan 27 | $0.00879 | +12.38% | ||
| Jan 20 | $0.00735 | +25.25% | ||
| Jan 13 | $0.00565 | +42.24% | ||
| Jan 6 | $0.00385 | -1.08% | ||
| Dec 30 | $0.00374 | +3.83% | ||
| Dec 23 | $0.0036 | -16.73% | ||
| Dec 16 | $0.00451 | -48.53% | ||
| Dec 9 | $0.00986 | -29.02% | ||
| Dec 2 | $0.0147 | +5.23% | ||
| Nov 25 | $0.0129 | -2.93% | ||
| Nov 18 | $0.0133 | +4.91% | ||
| Nov 11 | $0.0136 | -8.81% | ||
| Nov 4 | $0.015 | +0.27% | ||
| Oct 28 | $0.015 | +0.47% | ||
| Oct 21 | $0.015 | -4.24% | ||
| Oct 14 | $0.0155 | -15.11% | ||
| Oct 7 | $0.0182 | -5.25% | ||
| Sep 30 | $0.0196 | -5.31% | ||
| Sep 23 | $0.0209 | -0.24% | ||
| Sep 16 | $0.021 | -11.92% | ||
| Sep 9 | $0.0238 | -1.16% | ||
| Sep 2 | $0.0242 | -0.41% | ||
| Aug 26 | $0.0243 | -5.60% | ||
| Aug 19 | $0.0257 | -6.65% | ||
| Aug 12 | $0.0275 | -4.94% | ||
| Aug 5 | $0.0291 | -2.12% | ||
| Jul 29 | $0.0326 | -6.09% | ||
| Jul 22 | $0.0347 | -4.51% | ||
| Jul 15 | $0.0363 | +8.73% | ||
Previous