Coinranking
The Winners Circle Historical Data
HRSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2025 | $0.0057 | +2.34% | ||
| Apr 15, 2025 | $0.00557 | -1.49% | ||
| Apr 14, 2025 | $0.00565 | -1.86% | ||
| Apr 13, 2025 | $0.00576 | -0.66% | ||
| Apr 12, 2025 | $0.0058 | +4.90% | ||
| Apr 11, 2025 | $0.00553 | +2.71% | ||
| Apr 10, 2025 | $0.00538 | -4.36% | ||
| Apr 9, 2025 | $0.00562 | +1.74% | ||
| Apr 8, 2025 | $0.00553 | +0.00% | ||
| Apr 7, 2025 | $0.00553 | -4.53% | ||
| Apr 6, 2025 | $0.00579 | -4.91% | ||
| Apr 5, 2025 | $0.00609 | +2.68% | ||
| Apr 4, 2025 | $0.00593 | -13.15% | ||
| Apr 3, 2025 | $0.00683 | +2.29% | ||
| Apr 2, 2025 | $0.00668 | +3.89% | ||
| Apr 1, 2025 | $0.00713 | +0.54% | ||
| Mar 31, 2025 | $0.0071 | -4.17% | ||
| Mar 30, 2025 | $0.00741 | +1.29% | ||
| Mar 29, 2025 | $0.00777 | -1.77% | ||
| Mar 28, 2025 | $0.00792 | +0.32% | ||
| Mar 27, 2025 | $0.00789 | -2.86% | ||
| Mar 26, 2025 | $0.00812 | +2.55% | ||
| Mar 25, 2025 | $0.00792 | -0.99% | ||
| Mar 24, 2025 | $0.008 | -0.09% | ||
| Mar 23, 2025 | $0.00801 | -2.96% | ||
| Mar 22, 2025 | $0.00825 | +0.07% | ||
| Mar 21, 2025 | $0.00824 | -3.48% | ||
| Mar 20, 2025 | $0.00815 | -1.31% | ||
| Mar 19, 2025 | $0.00826 | -2.82% | ||
| Mar 18, 2025 | $0.0085 | -1.23% | ||
| Mar 16, 2025 | $0.00841 | +0.00% | ||
| Mar 15, 2025 | $0.00841 | -1.31% | ||
| Mar 14, 2025 | $0.00852 | -0.50% | ||
| Mar 13, 2025 | $0.00856 | +1.00% | ||
| Mar 12, 2025 | $0.00989 | +9.56% | ||
| Mar 11, 2025 | $0.00903 | +0.64% | ||
| Mar 10, 2025 | $0.00897 | +2.61% | ||
| Mar 9, 2025 | $0.00874 | -9.74% | ||
| Mar 8, 2025 | $0.00968 | +13.66% | ||
| Mar 7, 2025 | $0.00852 | -10.00% | ||
| Mar 6, 2025 | $0.00947 | -1.12% | ||
| Mar 5, 2025 | $0.00958 | +21.82% | ||
| Mar 4, 2025 | $0.00786 | +5.48% | ||
| Mar 3, 2025 | $0.00745 | -2.24% | ||
| Mar 2, 2025 | $0.00762 | +0.07% | ||
| Mar 1, 2025 | $0.00762 | +2.95% | ||
| Feb 28, 2025 | $0.0074 | +3.79% | ||
| Feb 27, 2025 | $0.00713 | +0.13% | ||
| Feb 26, 2025 | $0.00712 | -8.68% | ||
| Feb 25, 2025 | $0.0078 | +25.15% | ||