The Winners Circle Historical Data

HRSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0057
+2.34%
$ 175,911 $ 5
Apr 15, 2025 $ 0.00557
-1.49%
$ 171,897 $ 5,016
Apr 14, 2025 $ 0.00565
-1.86%
$ 174,490 $ 11
Apr 13, 2025 $ 0.00576
-0.66%
$ 177,794 $ 47
Apr 12, 2025 $ 0.0058
+4.90%
$ 178,968 $ 70
Apr 11, 2025 $ 0.00553
+2.71%
$ 170,600 $ 49
Apr 10, 2025 $ 0.00538
-4.36%
$ 166,092 $ 15,853
Apr 9, 2025 $ 0.00562
+1.74%
$ 173,657 $ 329
Apr 8, 2025 $ 0.00553
+0.00%
$ 170,471 $ 155
Apr 7, 2025 $ 0.00553
-4.53%
$ 170,471 $ 457
Apr 6, 2025 $ 0.00579
-4.91%
$ 178,551 $ 531
Apr 5, 2025 $ 0.00609
+2.68%
$ 187,771 $ 35
Apr 4, 2025 $ 0.00593
-13.15%
$ 182,868 $ 6,746
Apr 3, 2025 $ 0.00683
+2.29%
$ 210,560 $ 92
Apr 2, 2025 $ 0.00668
+3.89%
$ 205,842 $ 43
Apr 1, 2025 $ 0.00713
+0.54%
$ 221,035 $ 4,112
Mar 31, 2025 $ 0.0071
-4.17%
$ 219,858 $ 76
Mar 30, 2025 $ 0.00741
+1.29%
$ 229,431 $ 59
Mar 29, 2025 $ 0.00777
-1.77%
$ 240,862 $ 2,714
Mar 28, 2025 $ 0.00792
+0.32%
$ 245,199 $ 18
Mar 27, 2025 $ 0.00789
-2.86%
$ 244,424 $ 521
Mar 26, 2025 $ 0.00812
+2.55%
$ 251,612 $ 97
Mar 25, 2025 $ 0.00792
-0.99%
$ 245,354 $ 760
Mar 24, 2025 $ 0.008
-0.09%
$ 247,801 $ 13
Mar 23, 2025 $ 0.00801
-2.96%
$ 248,018 $ 283
Mar 22, 2025 $ 0.00825
+0.07%
$ 255,577 $ 76
Mar 21, 2025 $ 0.00824
-3.48%
$ 255,391 $ 531
Mar 20, 2025 $ 0.00815
-1.31%
$ 252,510 $ 11,844
Mar 19, 2025 $ 0.00826
-2.82%
$ 255,598 $ 3,161
Mar 18, 2025 $ 0.0085
-1.23%
$ 263,025 $ 14
Mar 16, 2025 $ 0.00841
+0.00%
$ 260,271 $ 43
Mar 15, 2025 $ 0.00841
-1.31%
$ 260,271 $ 76
Mar 14, 2025 $ 0.00852
-0.50%
$ 263,737 $ 359
Mar 13, 2025 $ 0.00856
+1.00%
$ 265,068 $ 54
Mar 12, 2025 $ 0.00989
+9.56%
$ 306,074 $ 8,482
Mar 11, 2025 $ 0.00903
+0.64%
$ 279,366 $ 51
Mar 10, 2025 $ 0.00897
+2.61%
$ 277,602 $ 202
Mar 9, 2025 $ 0.00874
-9.74%
$ 271,897 $ 4,137
Mar 8, 2025 $ 0.00968
+13.66%
$ 301,227 $ 2,738
Mar 7, 2025 $ 0.00852
-10.00%
$ 265,024 $ 6,560
Mar 6, 2025 $ 0.00947
-1.12%
$ 296,099 $ 14,809
Mar 5, 2025 $ 0.00958
+21.82%
$ 300,378 $ 24,525
Mar 4, 2025 $ 0.00786
+5.48%
$ 246,844 $ 6,803
Mar 3, 2025 $ 0.00745
-2.24%
$ 234,410 $ 977
Mar 2, 2025 $ 0.00762
+0.07%
$ 239,789 $ 2
Mar 1, 2025 $ 0.00762
+2.95%
$ 239,789 $ 12
Feb 28, 2025 $ 0.0074
+3.79%
$ 232,927 $ 1,262
Feb 27, 2025 $ 0.00713
+0.13%
$ 224,429 $ 203
Feb 26, 2025 $ 0.00712
-8.68%
$ 224,145 $ 22,497
Feb 25, 2025 $ 0.0078
+25.15%
$ 245,455 $ 3,893