The Winners Circle Historical Data

HRSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00623
-7.51%
$ 196,131 $ 99
Feb 23, 2025 $ 0.00674
+1.95%
$ 212,058 $ 26
Feb 22, 2025 $ 0.00661
+0.85%
$ 207,998 $ 1
Feb 21, 2025 $ 0.00655
-3.11%
$ 206,235 $ 284
Feb 20, 2025 $ 0.00676
+0.18%
$ 212,845 $ 4,967
Feb 19, 2025 $ 0.00675
-1.10%
$ 212,468 $ 8,141
Feb 18, 2025 $ 0.00683
-0.87%
$ 214,828 $ 16,480
Feb 17, 2025 $ 0.00688
-0.96%
$ 216,717 $ 17,355
Feb 16, 2025 $ 0.00695
-4.65%
$ 218,826 $ 18,443
Feb 15, 2025 $ 0.00729
-3.49%
$ 229,496 $ 40,851
Feb 14, 2025 $ 0.00756
-5.15%
$ 237,806 $ 8,753
Feb 13, 2025 $ 0.00796
+14.82%
$ 250,712 $ 26,528
Feb 12, 2025 $ 0.00694
-13.53%
$ 218,354 $ 10,937
Feb 11, 2025 $ 0.00802
-7.79%
$ 252,506 $ 26,570
Feb 10, 2025 $ 0.0087
+5.40%
$ 273,847 $ 21,717
Feb 9, 2025 $ 0.00825
+8.53%
$ 259,809 $ 22,211
Feb 8, 2025 $ 0.00777
+3.42%
$ 244,511 $ 20,297
Feb 7, 2025 $ 0.00751
-1.05%
$ 236,421 $ 215
Feb 6, 2025 $ 0.00759
+5.28%
$ 238,939 $ 68
Feb 5, 2025 $ 0.00721
+3.82%
$ 227,252 $ 608
Feb 4, 2025 $ 0.00694
-8.62%
$ 218,899 $ 505
Feb 3, 2025 $ 0.0076
-13.50%
$ 239,882 $ 907
Feb 2, 2025 $ 0.00879
+12.32%
$ 277,316 $ 500
Feb 1, 2025 $ 0.00782
+1.85%
$ 247,242 $ 623
Jan 31, 2025 $ 0.00768
+34.57%
$ 243,090 $ 992
Jan 30, 2025 $ 0.00571
-31.24%
$ 180,898 $ 798
Jan 29, 2025 $ 0.0083
+3.61%
$ 462,682 $ 551
Jan 28, 2025 $ 0.00801
+5.91%
$ 446,925 $ 236
Jan 27, 2025 $ 0.00756
-3.25%
$ 421,987 $ 441
Jan 26, 2025 $ 0.00782
+6.41%
$ 436,158 $ 431
Jan 25, 2025 $ 0.00735
-6.51%
$ 410,176 $ 359
Jan 24, 2025 $ 0.00786
+9.52%
$ 438,761 $ 815
Jan 23, 2025 $ 0.00718
+4.81%
$ 401,231 $ 600
Jan 22, 2025 $ 0.00685
+1.14%
$ 382,805 $ 635
Jan 21, 2025 $ 0.00677
+6.40%
$ 379,131 $ 5,300
Jan 20, 2025 $ 0.00636
+8.46%
$ 356,983 $ 1,610
Jan 19, 2025 $ 0.00587
+3.83%
$ 329,152 $ 6,100
Jan 18, 2025 $ 0.00565
-0.72%
$ 317,024 $ 13,024
Jan 17, 2025 $ 0.00569
+0.89%
$ 319,965 $ 941
Jan 16, 2025 $ 0.00564
+13.59%
$ 317,479 $ 8,135
Jan 15, 2025 $ 0.00497
+0.35%
$ 279,792 $ 16,398
Jan 14, 2025 $ 0.00495
+21.57%
$ 276,253 $ 39,674
Jan 13, 2025 $ 0.00385
-3.05%
$ -- $ 36
Jan 12, 2025 $ 0.00397
+3.14%
$ 221,717 $ 152
Jan 11, 2025 $ 0.00385
-13.65%
$ 214,963 $ 528
Jan 10, 2025 $ 0.00446
+11.56%
$ 249,297 $ 35,937
Jan 9, 2025 $ 0.00397
+15.27%
$ 221,964 $ 12,049
Jan 8, 2025 $ 0.0034
-3.43%
$ 190,271 $ 12,044
Jan 7, 2025 $ 0.00359
-3.54%
$ 200,835 $ 33,903
Jan 6, 2025 $ 0.00373
-4.32%
$ 207,927 $ 17,822