Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Winners Circle Historical Data

HRSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00389
+3.98%
$217,305 $31,937
Jan 4, 2025 $0.00374
+3.57%
$208,987 $32
Jan 3, 2025 $0.00362
-6.76%
$201,787 $1,169
Jan 2, 2025 $0.00388
+2.04%
$216,612 $1,524
Jan 1, 2025 $0.0038
+1.49%
$212,272 $9,156
Dec 31, 2024 $0.00374
+2.90%
$209,011 $14,414
Dec 30, 2024 $0.00364
+0.89%
$203,113 $29,250
Dec 29, 2024 $0.00361
+0.14%
$201,327 $5
Dec 28, 2024 $0.0036
-2.68%
$201,047 $442
Dec 27, 2024 $0.0037
-0.43%
$206,406 $563
Dec 26, 2024 $0.00372
-4.68%
$207,299 $19,699
Dec 25, 2024 $0.0039
+11.61%
$217,478 $33,885
Dec 24, 2024 $0.00349
-13.86%
$194,166 $44,860
Dec 23, 2024 $0.0041
-5.21%
$227,852 $20,077
Dec 22, 2024 $0.00432
-4.14%
$240,385 $1,280
Dec 21, 2024 $0.00451
-6.70%
$250,577 $1,584
Dec 20, 2024 $0.00483
-17.94%
$267,254 $57,397
Dec 19, 2024 $0.00597
-31.12%
$330,631 $40,089
Dec 18, 2024 $0.00867
+0.27%
$480,001 $29
Dec 17, 2024 $0.00865
-5.91%
$478,728 $125
Dec 16, 2024 $0.00919
+4.85%
$508,790 $84
Dec 15, 2024 $0.00876
-11.09%
$484,333 $24,549
Dec 14, 2024 $0.00986
-0.03%
$544,769 $164
Dec 13, 2024 $0.00986
+3.70%
$544,651 $832
Dec 12, 2024 $0.00951
-5.70%
$524,945 $13,807
Dec 11, 2024 $0.0106
+10.78%
$586,873 $14,470
Dec 10, 2024 $0.0096
-5.70%
$529,078 $26,468
Dec 9, 2024 $0.0102
-26.71%
$557,885 $104,832
Dec 8, 2024 $0.0146
+1.11%
$799,786 $58,032
Dec 6, 2024 $0.0147
-0.78%
$-- $1,287
Dec 5, 2024 $0.0148
+0.27%
$812,839 $1,287
Dec 4, 2024 $0.0148
+10.94%
$810,479 $7,942
Dec 3, 2024 $0.0133
+7.54%
$730,074 $1,959
Dec 2, 2024 $0.0124
-11.35%
$678,896 $7
Dec 1, 2024 $0.0129
+0.00%
$708,254 $300
Nov 30, 2024 $0.0129
+1.10%
$708,254 $587
Nov 29, 2024 $0.0128
-0.78%
$700,333 $229
Nov 28, 2024 $0.0129
+0.06%
$706,361 $10
Nov 27, 2024 $0.0129
+2.08%
$705,954 $71
Nov 26, 2024 $0.0126
-0.30%
$691,570 $5
Nov 25, 2024 $0.0133
-0.23%
$-- $60
Nov 24, 2024 $0.0133
-0.37%
$729,382 $55
Nov 23, 2024 $0.0133
+0.00%
$-- $10
Nov 22, 2024 $0.0133
+4.58%
$727,738 $18
Nov 21, 2024 $0.0127
-2.68%
$695,875 $61
Nov 20, 2024 $0.013
+3.01%
$715,061 $625
Nov 19, 2024 $0.0127
+2.67%
$694,631 $342
Nov 18, 2024 $0.0123
-2.53%
$676,452 $494
Nov 17, 2024 $0.0127
-7.33%
$694,008 $4,438
Nov 16, 2024 $0.0136
+0.00%
$743,422 $60