The Winners Circle Historical Data

HRSE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00389
+3.98%
$ 217,305 $ 31,937
Jan 4, 2025 $ 0.00374
+3.57%
$ 208,987 $ 32
Jan 3, 2025 $ 0.00362
-6.76%
$ 201,787 $ 1,169
Jan 2, 2025 $ 0.00388
+2.04%
$ 216,612 $ 1,524
Jan 1, 2025 $ 0.0038
+1.49%
$ 212,272 $ 9,156
Dec 31, 2024 $ 0.00374
+2.90%
$ 209,011 $ 14,414
Dec 30, 2024 $ 0.00364
+0.89%
$ 203,113 $ 29,250
Dec 29, 2024 $ 0.00361
+0.14%
$ 201,327 $ 5
Dec 28, 2024 $ 0.0036
-2.68%
$ 201,047 $ 442
Dec 27, 2024 $ 0.0037
-0.43%
$ 206,406 $ 563
Dec 26, 2024 $ 0.00372
-4.68%
$ 207,299 $ 19,699
Dec 25, 2024 $ 0.0039
+11.61%
$ 217,478 $ 33,885
Dec 24, 2024 $ 0.00349
-13.86%
$ 194,166 $ 44,860
Dec 23, 2024 $ 0.0041
-5.21%
$ 227,852 $ 20,077
Dec 22, 2024 $ 0.00432
-4.14%
$ 240,385 $ 1,280
Dec 21, 2024 $ 0.00451
-6.70%
$ 250,577 $ 1,584
Dec 20, 2024 $ 0.00483
-17.94%
$ 267,254 $ 57,397
Dec 19, 2024 $ 0.00597
-31.12%
$ 330,631 $ 40,089
Dec 18, 2024 $ 0.00867
+0.27%
$ 480,001 $ 29
Dec 17, 2024 $ 0.00865
-5.91%
$ 478,728 $ 125
Dec 16, 2024 $ 0.00919
+4.85%
$ 508,790 $ 84
Dec 15, 2024 $ 0.00876
-11.09%
$ 484,333 $ 24,549
Dec 14, 2024 $ 0.00986
-0.03%
$ 544,769 $ 164
Dec 13, 2024 $ 0.00986
+3.70%
$ 544,651 $ 832
Dec 12, 2024 $ 0.00951
-5.70%
$ 524,945 $ 13,807
Dec 11, 2024 $ 0.0106
+10.78%
$ 586,873 $ 14,470
Dec 10, 2024 $ 0.0096
-5.70%
$ 529,078 $ 26,468
Dec 9, 2024 $ 0.0102
-26.71%
$ 557,885 $ 104,832
Dec 8, 2024 $ 0.0146
+1.11%
$ 799,786 $ 58,032
Dec 6, 2024 $ 0.0147
-0.78%
$ -- $ 1,287
Dec 5, 2024 $ 0.0148
+0.27%
$ 812,839 $ 1,287
Dec 4, 2024 $ 0.0148
+10.94%
$ 810,479 $ 7,942
Dec 3, 2024 $ 0.0133
+7.54%
$ 730,074 $ 1,959
Dec 2, 2024 $ 0.0124
-11.35%
$ 678,896 $ 7
Dec 1, 2024 $ 0.0129
+0.00%
$ 708,254 $ 300
Nov 30, 2024 $ 0.0129
+1.10%
$ 708,254 $ 587
Nov 29, 2024 $ 0.0128
-0.78%
$ 700,333 $ 229
Nov 28, 2024 $ 0.0129
+0.06%
$ 706,361 $ 10
Nov 27, 2024 $ 0.0129
+2.08%
$ 705,954 $ 71
Nov 26, 2024 $ 0.0126
-0.30%
$ 691,570 $ 5
Nov 25, 2024 $ 0.0133
-0.23%
$ -- $ 60
Nov 24, 2024 $ 0.0133
-0.37%
$ 729,382 $ 55
Nov 23, 2024 $ 0.0133
+0.00%
$ -- $ 10
Nov 22, 2024 $ 0.0133
+4.58%
$ 727,738 $ 18
Nov 21, 2024 $ 0.0127
-2.68%
$ 695,875 $ 61
Nov 20, 2024 $ 0.013
+3.01%
$ 715,061 $ 625
Nov 19, 2024 $ 0.0127
+2.67%
$ 694,631 $ 342
Nov 18, 2024 $ 0.0123
-2.53%
$ 676,452 $ 494
Nov 17, 2024 $ 0.0127
-7.33%
$ 694,008 $ 4,438
Nov 16, 2024 $ 0.0136
+0.00%
$ 743,422 $ 60