Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Winners Circle Historical Data

HRSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.0136
+3.67%
$743,422 $86
Nov 14, 2024 $0.0131
-5.20%
$717,139 $830
Nov 13, 2024 $0.0138
-4.54%
$756,783 $2,049
Nov 12, 2024 $0.0144
-3.47%
$788,657 $1,023
Nov 11, 2024 $0.0149
+0.00%
$-- $5
Nov 10, 2024 $0.0149
-1.20%
$816,029 $327
Nov 9, 2024 $0.015
+0.27%
$826,225 $35
Nov 1, 2024 $0.015
+0.00%
$-- $221
Oct 31, 2024 $0.015
-1.34%
$824,030 $221
Oct 30, 2024 $0.0152
+1.25%
$835,199 $0
Oct 29, 2024 $0.015
-1.20%
$824,895 $14
Oct 28, 2024 $0.0152
+1.80%
$834,911 $0
Oct 27, 2024 $0.0149
-0.13%
$820,040 $3
Oct 26, 2024 $0.015
-2.11%
$821,138 $170
Oct 25, 2024 $0.0153
-4.94%
$838,599 $572
Oct 24, 2024 $0.0161
+6.97%
$882,171 $10
Oct 23, 2024 $0.015
-9.02%
$825,706 $585
Oct 22, 2024 $0.0165
+4.49%
$907,563 $84
Oct 21, 2024 $0.016
+2.34%
$877,277 $376
Oct 20, 2024 $0.0155
-6.75%
$850,379 $2,851
Oct 19, 2024 $0.0164
-4.78%
$900,344 $801
Oct 18, 2024 $0.0172
+2.02%
$945,816 $764
Oct 17, 2024 $0.0169
-5.81%
$927,729 $639
Oct 16, 2024 $0.0179
-1.38%
$984,922 $808
Oct 15, 2024 $0.0182
-0.33%
$998,670 $24
Oct 14, 2024 $0.0182
-0.11%
$1 million $14
Oct 13, 2024 $0.0182
+0.00%
$1 million $14
Oct 12, 2024 $0.0182
-0.82%
$1 million $51
Oct 11, 2024 $0.0178
-2.38%
$979,155 $637
Oct 10, 2024 $0.0182
-5.15%
$1.01 million $1,806
Oct 9, 2024 $0.0192
-0.16%
$1.06 million $6
Oct 8, 2024 $0.0193
+0.05%
$1.06 million $3
Oct 7, 2024 $0.0192
+0.05%
$1.06 million $106
Oct 6, 2024 $0.0192
-1.99%
$1.06 million $331
Oct 5, 2024 $0.0196
-0.61%
$1.08 million $342
Oct 4, 2024 $0.0198
-0.40%
$1.09 million $207
Oct 3, 2024 $0.0198
-2.51%
$1.09 million $630
Oct 2, 2024 $0.0203
-0.83%
$1.12 million $128
Oct 1, 2024 $0.0205
-1.06%
$1.13 million $373
Sep 30, 2024 $0.0207
+0.00%
$1.14 million $313
Sep 28, 2024 $0.0209
+0.00%
$-- $6
Sep 27, 2024 $0.0209
-0.14%
$1.15 million $25
Sep 26, 2024 $0.021
+0.00%
$1.16 million $13
Sep 25, 2024 $0.021
+0.00%
$-- $5
Sep 24, 2024 $0.021
-0.05%
$1.16 million $5
Sep 23, 2024 $0.021
+0.00%
$1.16 million $100
Sep 22, 2024 $0.021
+0.00%
$-- $5
Sep 21, 2024 $0.021
-0.99%
$1.16 million $348
Sep 20, 2024 $0.0212
-1.35%
$1.17 million $370
Sep 19, 2024 $0.0215
-3.15%
$1.19 million $1,008