The Winners Circle Historical Data

HRSE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0136
+3.67%
$ 743,422 $ 86
Nov 14, 2024 $ 0.0131
-5.20%
$ 717,139 $ 830
Nov 13, 2024 $ 0.0138
-4.54%
$ 756,783 $ 2,049
Nov 12, 2024 $ 0.0144
-3.47%
$ 788,657 $ 1,023
Nov 11, 2024 $ 0.0149
+0.00%
$ -- $ 5
Nov 10, 2024 $ 0.0149
-1.20%
$ 816,029 $ 327
Nov 9, 2024 $ 0.015
+0.27%
$ 826,225 $ 35
Nov 1, 2024 $ 0.015
+0.00%
$ -- $ 221
Oct 31, 2024 $ 0.015
-1.34%
$ 824,030 $ 221
Oct 30, 2024 $ 0.0152
+1.25%
$ 835,199 $ 0
Oct 29, 2024 $ 0.015
-1.20%
$ 824,895 $ 14
Oct 28, 2024 $ 0.0152
+1.80%
$ 834,911 $ 0
Oct 27, 2024 $ 0.0149
-0.13%
$ 820,040 $ 3
Oct 26, 2024 $ 0.015
-2.11%
$ 821,138 $ 170
Oct 25, 2024 $ 0.0153
-4.94%
$ 838,599 $ 572
Oct 24, 2024 $ 0.0161
+6.97%
$ 882,171 $ 10
Oct 23, 2024 $ 0.015
-9.02%
$ 825,706 $ 585
Oct 22, 2024 $ 0.0165
+4.49%
$ 907,563 $ 84
Oct 21, 2024 $ 0.016
+2.34%
$ 877,277 $ 376
Oct 20, 2024 $ 0.0155
-6.75%
$ 850,379 $ 2,851
Oct 19, 2024 $ 0.0164
-4.78%
$ 900,344 $ 801
Oct 18, 2024 $ 0.0172
+2.02%
$ 945,816 $ 764
Oct 17, 2024 $ 0.0169
-5.81%
$ 927,729 $ 639
Oct 16, 2024 $ 0.0179
-1.38%
$ 984,922 $ 808
Oct 15, 2024 $ 0.0182
-0.33%
$ 998,670 $ 24
Oct 14, 2024 $ 0.0182
-0.11%
$ 1 million $ 14
Oct 13, 2024 $ 0.0182
+0.00%
$ 1 million $ 14
Oct 12, 2024 $ 0.0182
-0.82%
$ 1 million $ 51
Oct 11, 2024 $ 0.0178
-2.38%
$ 979,155 $ 637
Oct 10, 2024 $ 0.0182
-5.15%
$ 1.01 million $ 1,806
Oct 9, 2024 $ 0.0192
-0.16%
$ 1.06 million $ 6
Oct 8, 2024 $ 0.0193
+0.05%
$ 1.06 million $ 3
Oct 7, 2024 $ 0.0192
+0.05%
$ 1.06 million $ 106
Oct 6, 2024 $ 0.0192
-1.99%
$ 1.06 million $ 331
Oct 5, 2024 $ 0.0196
-0.61%
$ 1.08 million $ 342
Oct 4, 2024 $ 0.0198
-0.40%
$ 1.09 million $ 207
Oct 3, 2024 $ 0.0198
-2.51%
$ 1.09 million $ 630
Oct 2, 2024 $ 0.0203
-0.83%
$ 1.12 million $ 128
Oct 1, 2024 $ 0.0205
-1.06%
$ 1.13 million $ 373
Sep 30, 2024 $ 0.0207
+0.00%
$ 1.14 million $ 313
Sep 28, 2024 $ 0.0209
+0.00%
$ -- $ 6
Sep 27, 2024 $ 0.0209
-0.14%
$ 1.15 million $ 25
Sep 26, 2024 $ 0.021
+0.00%
$ 1.16 million $ 13
Sep 25, 2024 $ 0.021
+0.00%
$ -- $ 5
Sep 24, 2024 $ 0.021
-0.05%
$ 1.16 million $ 5
Sep 23, 2024 $ 0.021
+0.00%
$ 1.16 million $ 100
Sep 22, 2024 $ 0.021
+0.00%
$ -- $ 5
Sep 21, 2024 $ 0.021
-0.99%
$ 1.16 million $ 348
Sep 20, 2024 $ 0.0212
-1.35%
$ 1.17 million $ 370
Sep 19, 2024 $ 0.0215
-3.15%
$ 1.19 million $ 1,008