The Winners Circle Historical Data

HRSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0222
-0.18%
$ 1.23 million $ 370
Sep 17, 2024 $ 0.0225
-5.41%
$ 1.25 million $ 1,911
Sep 16, 2024 $ 0.0238
+0.00%
$ 1.32 million $ 30
Sep 15, 2024 $ 0.0238
-0.08%
$ 1.32 million $ 14
Sep 13, 2024 $ 0.0238
+0.00%
$ -- $ 309
Sep 12, 2024 $ 0.0238
-1.08%
$ 1.32 million $ 309
Sep 11, 2024 $ 0.0241
+0.12%
$ 1.33 million $ 60
Sep 10, 2024 $ 0.0241
-0.21%
$ 1.33 million $ 36
Sep 9, 2024 $ 0.0241
+0.00%
$ 1.34 million $ 25
Sep 8, 2024 $ 0.0241
-0.29%
$ 1.34 million $ 5
Sep 7, 2024 $ 0.0242
-0.58%
$ 1.34 million $ 311
Sep 6, 2024 $ 0.0243
+0.12%
$ 1.35 million $ 14
Sep 5, 2024 $ 0.0243
+0.00%
$ 1.35 million $ 3
Sep 4, 2024 $ 0.0243
-0.21%
$ 1.35 million $ 8
Sep 3, 2024 $ 0.0244
+0.00%
$ 1.35 million $ 169
Sep 2, 2024 $ 0.0243
+0.00%
$ 1.35 million $ 247
Sep 1, 2024 $ 0.0243
-1.06%
$ 1.35 million $ 247
Aug 31, 2024 $ 0.0245
+0.41%
$ 1.36 million $ 79
Aug 30, 2024 $ 0.0246
+0.00%
$ 1.36 million $ 6
Aug 29, 2024 $ 0.0246
-3.08%
$ 1.36 million $ 1,926
Aug 28, 2024 $ 0.0254
-1.32%
$ 1.4 million $ 347
Aug 27, 2024 $ 0.0257
-0.16%
$ 1.42 million $ 60
Aug 25, 2024 $ 0.0257
+0.00%
$ 1.42 million $ 15
Aug 24, 2024 $ 0.0257
-0.16%
$ 1.42 million $ 25
Aug 23, 2024 $ 0.0257
+0.12%
$ 1.42 million $ 6
Aug 22, 2024 $ 0.0257
+10.23%
$ 1.42 million $ 2,535
Aug 21, 2024 $ 0.0233
-17.19%
$ 1.29 million $ 11,876
Aug 20, 2024 $ 0.0281
+0.18%
$ 1.56 million $ 25
Aug 19, 2024 $ 0.0281
+2.04%
$ 1.56 million $ 455
Aug 18, 2024 $ 0.0275
+0.00%
$ 1.53 million $ 6
Aug 17, 2024 $ 0.0275
+2.61%
$ 1.53 million $ 1,224
Aug 16, 2024 $ 0.0291
+0.31%
$ 1.62 million $ 2,402
Aug 15, 2024 $ 0.029
+0.00%
$ 1.61 million $ 9
Aug 14, 2024 $ 0.029
+0.00%
$ 1.61 million $ 5
Aug 13, 2024 $ 0.029
+0.48%
$ 1.61 million $ 921
Aug 12, 2024 $ 0.0289
-0.14%
$ 1.6 million $ 22
Aug 11, 2024 $ 0.029
-0.55%
$ 1.61 million $ 224
Aug 10, 2024 $ 0.0291
-1.02%
$ 1.61 million $ 592
Aug 9, 2024 $ 0.0294
-0.37%
$ 1.63 million $ 529
Aug 8, 2024 $ 0.0295
-0.74%
$ 1.64 million $ 106
Aug 7, 2024 $ 0.0297
+0.00%
$ 1.65 million $ 15
Aug 6, 2024 $ 0.0297
+0.00%
$ 1.65 million $ 319
Jul 30, 2024 $ 0.0326
-0.13%
$ -- $ 2,527
Jul 29, 2024 $ 0.0327
-5.90%
$ 1.81 million $ 2,527
Jul 28, 2024 $ 0.0347
-0.06%
$ 1.93 million $ 14
Jul 27, 2024 $ 0.0347
-0.14%
$ 1.93 million $ 21
Jul 26, 2024 $ 0.0348
-0.03%
$ 1.93 million $ 197
Jul 25, 2024 $ 0.0348
-0.03%
$ 1.93 million $ 23
Jul 24, 2024 $ 0.0348
-0.03%
$ 1.93 million $ 18
Jul 23, 2024 $ 0.0348
-8.84%
$ 1.93 million $ 4,542